Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.75	26.80	26.40	26.61	16,170,501	+0.08(+0.30%)
Jun 29, 2015	27.24	27.28	26.51	26.53	23,438,176	-0.92(-3.35%)
Jun 26, 2015	27.71	27.80	27.37	27.45	14,568,710	-0.26(-0.92%)
Jun 25, 2015	28.11	28.20	27.60	27.71	18,262,408	-0.37(-1.31%)
Jun 24, 2015	28.67	28.72	28.03	28.07	21,200,730	-0.91(-3.14%)
Jun 23, 2015	29.04	29.13	28.96	28.98	9,113,136	+0.09(+0.30%)
Jun 22, 2015	28.98	29.18	28.85	28.90	17,261,542	+0.06(+0.22%)
Jun 19, 2015	28.84	29.01	28.71	28.83	18,574,396	-0.07(-0.25%)
Jun 18, 2015	28.64	29.13	28.63	28.91	19,400,374	+0.31(+1.09%)
Jun 17, 2015	28.49	28.59	28.17	28.59	12,880,464	+0.16(+0.56%)
Jun 16, 2015	28.23	28.57	28.08	28.43	8,314,764	+0.12(+0.42%)
Jun 15, 2015	28.23	28.53	27.95	28.31	17,553,328	-0.20(-0.70%)
Jun 12, 2015	28.25	28.67	28.25	28.51	13,989,309	+0.13(+0.45%)
Jun 11, 2015	28.52	28.75	28.39	28.39	21,063,652	-0.03(-0.11%)
Jun 10, 2015	28.31	28.44	28.18	28.42	14,279,846	+0.26(+0.94%)
Jun 09, 2015	28.03	28.20	27.95	28.15	16,156,963	+0.22(+0.77%)
Jun 08, 2015	27.84	28.04	27.79	27.94	19,548,426	+0.18(+0.66%)
Jun 05, 2015	28.06	28.09	27.63	27.76	31,164,576	-0.33(-1.18%)
Jun 04, 2015	28.18	28.35	28.03	28.09	13,333,717	-0.32(-1.11%)
Jun 03, 2015	28.74	28.78	28.35	28.40	16,218,163	-0.22(-0.77%)
Jun 02, 2015	28.52	28.85	28.43	28.62	21,445,150	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.