Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.68	30.75	30.51	30.65	8,752,257	+0.06(+0.20%)
Jun 29, 2017	30.41	30.65	30.30	30.59	11,635,378	+0.25(+0.81%)
Jun 28, 2017	30.33	30.49	30.24	30.34	12,565,032	+0.32(+1.08%)
Jun 27, 2017	30.12	30.27	29.85	30.02	13,310,739	-0.27(-0.90%)
Jun 26, 2017	30.07	30.40	29.99	30.29	13,489,192	+0.28(+0.94%)
Jun 23, 2017	29.96	30.07	29.80	30.01	11,668,672	+0.01(+0.03%)
Jun 22, 2017	29.88	30.13	29.71	30.00	10,185,715	+0.05(+0.18%)
Jun 21, 2017	30.25	30.27	29.79	29.95	10,402,434	-0.24(-0.78%)
Jun 20, 2017	30.13	30.29	29.97	30.18	9,455,298	+0.04(+0.15%)
Jun 19, 2017	30.16	30.33	30.08	30.14	12,788,421	+0.05(+0.18%)
Jun 16, 2017	30.35	30.36	29.77	30.09	18,454,710	-0.27(-0.90%)
Jun 15, 2017	30.19	30.42	30.17	30.36	11,598,283	-0.01(-0.03%)
Jun 14, 2017	30.31	30.40	29.97	30.37	12,070,204	+0.09(+0.29%)
Jun 13, 2017	30.43	30.45	30.01	30.28	13,803,486	-0.15(-0.49%)
Jun 12, 2017	30.03	30.55	30.03	30.43	16,346,699	+0.30(+0.99%)
Jun 09, 2017	29.88	30.22	29.88	30.13	16,944,632	+0.20(+0.67%)
Jun 08, 2017		30.03	29.69	29.93	12,258,406	-0.20(-0.67%)
Jun 07, 2017	30.00	30.24	29.91	30.13	14,841,545	+0.25(+0.85%)
Jun 06, 2017	29.79	29.92	29.59	29.88	13,278,362	-0.03(-0.09%)
Jun 05, 2017	29.91	30.15	29.73	29.90	13,695,453	+0.01(+0.03%)
Jun 02, 2017	29.81	29.96	29.47	29.89	13,430,318	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.