General Motors (NY: GM )

35.83 -2.27 (-5.96%)
Official Closing Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 30.79 31.55 30.78 31.54 16,150,459 +0.55(+1.77%)
Jul 28, 2016 31.05 31.20 30.65 30.99 20,362,972 -1.03(-3.22%)
Jul 27, 2016 32.18 32.29 31.97 32.02 9,159,541 -0.13(-0.40%)
Jul 26, 2016 31.98 32.22 31.89 32.15 9,461,786 +0.09(+0.28%)
Jul 25, 2016 32.19 32.36 31.96 32.06 11,324,785 -0.10(-0.31%)
Jul 22, 2016 32.10 32.24 31.72 32.16 13,305,449 +0.13(+0.41%)
Jul 21, 2016 31.49 32.87 31.83 32.03 36,302,096 +0.54(+1.71%)
Jul 20, 2016 31.42 31.58 31.07 31.49 20,918,234 +0.24(+0.77%)
Jul 19, 2016 30.70 31.27 30.70 31.25 17,163,652 +0.38(+1.23%)
Jul 18, 2016 30.75 31.10 30.61 30.87 8,732,327 +0.10(+0.32%)
Jul 15, 2016 30.82 30.98 30.57 30.77 8,429,465 +0.01(+0.03%)
Jul 14, 2016 30.88 31.05 30.60 30.76 11,302,576 +0.13(+0.42%)
Jul 13, 2016 30.63 30.69 30.22 30.63 13,298,472 +0.03(+0.10%)
Jul 12, 2016 30.45 30.85 30.39 30.60 16,788,152 +0.47(+1.56%)
Jul 11, 2016 29.79 30.27 29.74 30.13 13,870,121 +0.47(+1.58%)
Jul 08, 2016 29.27 29.87 28.74 29.66 16,659,407 +0.92(+3.20%)
Jul 07, 2016 28.49 29.05 28.42 28.74 10,842,067 +0.34(+1.20%)
Jul 06, 2016 28.00 28.41 27.52 28.40 14,631,099 +0.23(+0.82%)
Jul 05, 2016 28.64 28.68 28.04 28.17 12,175,185 -0.72(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.