Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.11	35.79	34.75	35.61	14,638,785	+0.51(+1.45%)
Jul 28, 2022	34.38	35.11	33.98	35.10	12,010,048	+1.04(+3.06%)
Jul 27, 2022	33.41	34.18	33.03	34.06	12,516,536	+1.32(+4.02%)
Jul 26, 2022	33.42	33.47	32.45	32.74	14,793,179	-1.16(-3.42%)
Jul 25, 2022	34.23	34.42	33.52	33.90	15,051,552	-0.15(-0.43%)
Jul 22, 2022	34.54	34.57	33.67	34.05	13,865,649	-0.45(-1.31%)
Jul 21, 2022	34.14	34.50	33.74	34.50	11,054,655	+0.36(+1.06%)
Jul 20, 2022	33.57	34.39	33.44	34.14	10,291,685	+0.35(+1.05%)
Jul 19, 2022	32.75	34.00	32.68	33.78	13,425,281	+1.75(+5.46%)
Jul 18, 2022	32.70	32.99	31.90	32.03	12,909,979	-0.25(-0.76%)
Jul 15, 2022	31.67	32.33	31.14	32.28	13,220,315	+1.26(+4.05%)
Jul 14, 2022	30.59	31.08	30.12	31.02	14,694,573	-0.13(-0.41%)
Jul 13, 2022	30.30	31.27	29.81	31.15	16,491,053	+0.19(+0.60%)
Jul 12, 2022	30.36	31.48	30.25	30.96	20,130,288	+0.65(+2.14%)
Jul 11, 2022	31.34	31.62	30.24	30.32	17,442,720	-1.41(-4.46%)
Jul 08, 2022	32.10	32.54	31.67	31.73	11,991,342	-0.34(-1.07%)
Jul 07, 2022	31.43	32.26	31.38	32.07	14,273,401	+1.37(+4.45%)
Jul 06, 2022	31.47	31.91	30.38	30.71	17,412,286	-1.08(-3.40%)
Jul 05, 2022	30.55	31.85	29.79	31.79	20,009,154	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.