General Motors (NY: GM )

57.77 USD -0.64 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.87 24.49 23.83 24.03 12,329,596 +0.45(+1.91%)
Aug 30, 2011 23.46 23.74 23.05 23.58 8,142,880 -0.21(-0.88%)
Aug 29, 2011 23.30 23.96 23.27 23.79 10,646,965 +0.92(+4.02%)
Aug 26, 2011 22.20 23.08 21.80 22.87 10,277,995 +0.57(+2.56%)
Aug 25, 2011 22.49 22.74 22.10 22.30 10,927,225 -0.07(-0.31%)
Aug 24, 2011 21.89 22.39 21.57 22.37 14,392,525 +0.31(+1.41%)
Aug 23, 2011 21.78 22.06 21.21 22.06 20,007,072 +0.35(+1.61%)
Aug 22, 2011 22.54 22.72 21.18 21.71 26,962,987 -0.45(-2.03%)
Aug 19, 2011 23.25 23.44 21.71 22.16 34,432,821 -1.44(-6.10%)
Aug 18, 2011 23.99 24.08 23.27 23.60 15,861,491 -1.34(-5.37%)
Aug 17, 2011 26.00 26.09 24.90 24.94 12,061,863 -0.89(-3.45%)
Aug 16, 2011 26.22 26.69 25.69 25.83 10,145,332 -0.59(-2.23%)
Aug 15, 2011 26.03 26.54 25.79 26.42 12,965,816 +0.67(+2.60%)
Aug 12, 2011 26.30 26.50 25.49 25.75 18,861,545 -0.06(-0.23%)
Aug 11, 2011 24.11 26.17 24.11 25.81 25,179,908 +1.89(+7.90%)
Aug 10, 2011 24.66 25.00 23.83 23.92 20,643,015 -1.62(-6.34%)
Aug 09, 2011 24.61 25.56 24.00 25.54 26,524,509 +0.97(+3.95%)
Aug 08, 2011 24.61 25.35 23.79 24.57 32,549,719 -1.74(-6.61%)
Aug 05, 2011 26.07 26.46 24.49 26.31 34,926,073 +0.32(+1.23%)
Aug 04, 2011 27.16 27.20 25.71 25.99 38,730,944 -1.18(-4.34%)
Aug 03, 2011 27.03 27.17 26.13 27.17 15,790,158 +0.12(+0.44%)
Aug 02, 2011 27.75 28.09 27.02 27.05 18,189,716 -1.02(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.