Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.32	33.84	33.10	33.32	10,224,123	+0.21(+0.63%)
Aug 30, 2023	33.18	33.41	33.07	33.11	7,921,747	-0.07(-0.21%)
Aug 29, 2023	32.94	33.23	32.80	33.18	7,574,062	+0.34(+1.03%)
Aug 28, 2023	32.98	33.17	32.65	32.84	7,454,663	+0.17(+0.52%)
Aug 25, 2023	32.79	33.02	31.78	32.67	14,699,718	+0.07(+0.21%)
Aug 24, 2023	33.12	33.30	32.48	32.60	7,940,820	-0.67(-2.03%)
Aug 23, 2023	32.56	33.29	32.48	33.28	10,349,097	+0.62(+1.91%)
Aug 22, 2023	33.19	33.20	32.57	32.65	8,707,744	-0.34(-1.02%)
Aug 21, 2023	32.97	33.13	32.70	32.99	10,856,757	+0.15(+0.45%)
Aug 18, 2023	32.30	32.92	32.30	32.84	11,880,793	+0.20(+0.61%)
Aug 17, 2023	32.79	33.05	32.48	32.64	11,573,142	+0.10(+0.30%)
Aug 16, 2023	32.87	33.00	32.43	32.54	15,381,252	-0.48(-1.44%)
Aug 15, 2023	33.32	33.49	32.94	33.02	13,479,519	-0.76(-2.26%)
Aug 14, 2023	33.17	33.92	33.14	33.78	15,992,013	+0.18(+0.53%)
Aug 11, 2023	33.74	33.88	33.14	33.60	20,695,246	-0.27(-0.79%)
Aug 10, 2023	35.99	36.05	33.71	33.87	25,797,522	-2.08(-5.79%)
Aug 09, 2023	36.19	36.49	35.90	35.95	8,322,814	-0.58(-1.57%)
Aug 08, 2023	35.97	36.56	35.79	36.53	10,366,105	-0.25(-0.67%)
Aug 07, 2023	36.52	36.79	36.05	36.78	9,993,646	+0.52(+1.42%)
Aug 04, 2023	36.54	36.78	36.06	36.26	12,514,926	-0.35(-0.95%)
Aug 03, 2023	36.87	36.87	36.32	36.61	14,885,243	-0.47(-1.26%)
Aug 02, 2023	37.31	37.51	36.94	37.07	15,656,379	-0.72(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.