General Motors (NY: GM )

58.41 USD +0.74 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.44 20.50 20.10 20.18 10,155,950 -0.58(-2.79%)
Sep 29, 2011 20.72 20.97 20.11 20.76 10,780,902 +0.35(+1.71%)
Sep 28, 2011 21.20 21.44 20.37 20.41 10,120,591 -0.78(-3.68%)
Sep 27, 2011 21.60 21.83 21.08 21.19 11,170,901 +0.11(+0.52%)
Sep 26, 2011 21.32 21.44 20.53 21.08 8,503,476 +0.08(+0.38%)
Sep 23, 2011 19.77 21.28 19.77 21.00 13,722,360 +0.76(+3.75%)
Sep 22, 2011 20.59 20.99 20.04 20.24 17,284,165 -1.04(-4.89%)
Sep 21, 2011 22.39 22.70 21.22 21.28 9,848,578 -1.15(-5.13%)
Sep 20, 2011 23.05 23.10 22.42 22.43 9,507,081 -0.62(-2.69%)
Sep 19, 2011 22.15 23.17 22.05 23.05 14,082,316 +0.44(+1.95%)
Sep 16, 2011 22.68 22.77 22.34 22.61 7,938,540 -0.09(-0.40%)
Sep 15, 2011 22.59 22.79 22.15 22.70 8,039,155 +0.52(+2.34%)
Sep 14, 2011 22.22 22.49 21.62 22.18 11,623,036 +0.18(+0.82%)
Sep 13, 2011 21.87 22.33 21.50 22.00 11,189,580 +0.13(+0.59%)
Sep 12, 2011 21.15 21.95 21.00 21.87 9,325,365 +0.11(+0.51%)
Sep 09, 2011 22.36 22.45 21.47 21.76 11,920,536 -0.72(-3.20%)
Sep 08, 2011 22.79 23.13 22.24 22.48 11,782,465 -0.38(-1.66%)
Sep 07, 2011 21.82 23.04 21.82 22.86 13,398,608 +1.42(+6.62%)
Sep 06, 2011 21.36 21.58 20.88 21.44 14,282,478 -0.63(-2.85%)
Sep 02, 2011 22.41 22.55 21.73 22.07 14,086,826 -0.96(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.