Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.51	15.56	15.26	15.32	13,380,421	-0.44(-2.79%)
Sep 29, 2011	15.73	15.92	15.27	15.76	14,203,792	+0.27(+1.72%)
Sep 28, 2011	16.09	16.27	15.46	15.49	13,333,835	-0.59(-3.68%)
Sep 27, 2011	16.39	16.57	16.00	16.08	14,717,614	+0.08(+0.52%)
Sep 26, 2011	16.18	16.27	15.58	16.00	11,203,293	+0.06(+0.38%)
Sep 23, 2011	15.01	16.15	15.01	15.94	18,079,150	+0.58(+3.75%)
Sep 22, 2011	15.63	15.93	15.21	15.36	22,771,812	-0.79(-4.89%)
Sep 21, 2011	16.99	17.23	16.11	16.15	12,975,460	-0.87(-5.13%)
Sep 20, 2011	17.50	17.53	17.02	17.02	12,525,539	-0.47(-2.69%)
Sep 19, 2011	16.81	17.59	16.74	17.50	18,553,392	+0.33(+1.95%)
Sep 16, 2011	17.21	17.28	16.96	17.16	10,458,993	-0.07(-0.40%)
Sep 15, 2011	17.15	17.30	16.81	17.23	10,591,552	+0.39(+2.34%)
Sep 14, 2011	16.87	17.07	16.41	16.84	15,313,300	+0.14(+0.82%)
Sep 13, 2011	16.60	16.95	16.32	16.70	14,742,224	+0.10(+0.59%)
Sep 12, 2011	16.05	16.66	15.94	16.60	12,286,129	+0.08(+0.51%)
Sep 09, 2011	16.97	17.04	16.30	16.52	15,705,255	-0.55(-3.20%)
Sep 08, 2011	17.30	17.56	16.88	17.06	15,523,347	-0.29(-1.66%)
Sep 07, 2011	16.56	17.49	16.56	17.35	17,652,608	+1.08(+6.62%)
Sep 06, 2011	16.21	16.38	15.85	16.27	18,817,104	-0.48(-2.85%)
Sep 02, 2011	17.01	17.12	16.49	16.75	18,559,334	-0.73(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.