Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.00	28.12	27.24	27.70	18,385,274	-0.08(-0.30%)
Jan 28, 2011	28.84	28.86	27.33	27.78	48,923,096	-1.57(-5.35%)
Jan 27, 2011	28.99	29.56	28.87	29.35	18,379,058	+0.59(+2.06%)
Jan 26, 2011	29.41	29.53	28.74	28.76	15,197,029	-0.39(-1.33%)
Jan 25, 2011	28.73	29.21	28.62	29.15	16,229,616	+0.58(+2.02%)
Jan 24, 2011	28.62	28.74	28.11	28.57	16,077,046	+0.30(+1.07%)
Jan 21, 2011	28.33	28.73	27.95	28.27	12,580,360	+0.05(+0.16%)
Jan 20, 2011	28.17	28.30	27.53	28.22	20,875,564	-0.17(-0.59%)
Jan 19, 2011	28.68	28.79	28.28	28.39	16,663,548	-0.48(-1.66%)
Jan 18, 2011	28.88	29.09	28.33	28.87	11,749,629	-0.13(-0.44%)
Jan 14, 2011	28.98	29.20	28.87	28.99	7,769,470	-0.05(-0.18%)
Jan 13, 2011	29.34	29.38	28.93	29.05	14,964,497	-0.27(-0.91%)
Jan 12, 2011	29.56	29.88	29.12	29.31	22,095,886	-0.10(-0.34%)
Jan 11, 2011	29.34	29.93	29.23	29.41	19,573,852	+0.14(+0.49%)
Jan 10, 2011	29.86	29.87	29.18	29.27	24,164,920	-0.32(-1.08%)
Jan 07, 2011	29.48	29.85	29.23	29.59	26,222,692	+0.06(+0.21%)
Jan 06, 2011	29.02	29.97	28.90	29.53	50,798,432	+0.63(+2.18%)
Jan 05, 2011	28.44	29.07	28.44	28.90	29,648,752	+0.13(+0.45%)
Jan 04, 2011	28.16	28.84	27.84	28.77	42,621,660	+0.64(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.