Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.62	19.80	19.39	19.57	11,695,116	-0.45(-2.27%)
Oct 28, 2011	19.85	20.10	19.68	20.02	14,172,041	+0.10(+0.49%)
Oct 27, 2011	19.58	20.04	19.08	19.92	24,322,124	+1.01(+5.32%)
Oct 26, 2011	18.93	19.14	18.69	18.92	23,113,670	+0.10(+0.52%)
Oct 25, 2011	18.82	19.07	18.29	18.82	15,038,505	-0.09(-0.48%)
Oct 24, 2011	18.38	19.11	18.36	18.91	17,877,526	+0.48(+2.59%)
Oct 21, 2011	17.71	18.46	17.56	18.43	16,320,791	+1.05(+6.05%)
Oct 20, 2011	17.43	17.55	17.04	17.38	12,533,499	-0.10(-0.56%)
Oct 19, 2011	17.81	17.83	17.38	17.48	10,040,276	-0.34(-1.91%)
Oct 18, 2011	17.56	18.07	17.24	17.82	18,670,330	+0.27(+1.55%)
Oct 17, 2011	18.30	18.31	17.52	17.55	11,404,430	-0.74(-4.06%)
Oct 14, 2011	17.93	18.29	17.68	18.29	19,490,040	+0.76(+4.36%)
Oct 13, 2011	17.70	17.70	17.03	17.52	13,022,810	-0.20(-1.11%)
Oct 12, 2011	17.37	18.15	17.31	17.72	22,856,700	+0.69(+4.04%)
Oct 11, 2011	16.98	17.18	16.87	17.03	13,547,305	-0.09(-0.53%)
Oct 10, 2011	17.04	17.38	16.93	17.12	14,915,953	+0.46(+2.77%)
Oct 07, 2011	17.09	17.36	16.52	16.66	19,124,628	-0.26(-1.52%)
Oct 06, 2011	17.03	17.11	16.65	16.92	17,815,586	+0.06(+0.36%)
Oct 05, 2011	16.15	16.87	15.72	16.86	22,662,198	+0.64(+3.97%)
Oct 04, 2011	14.72	16.25	14.42	16.22	31,462,244	+1.28(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.