General Motors (NY: GM )

52.23 USD +0.31 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.60 36.88 36.19 36.20 13,955,940 -0.17(-0.47%)
Nov 27, 2015 36.36 36.49 36.22 36.37 2,899,286 +0.03(+0.08%)
Nov 25, 2015 36.15 36.34 36.34 36.34 7,292,800 +0.12(+0.33%)
Nov 24, 2015 35.76 36.33 35.69 36.22 10,326,003 +0.14(+0.39%)
Nov 23, 2015 36.39 36.87 36.06 36.08 9,756,915 -0.26(-0.72%)
Nov 20, 2015 36.31 36.42 36.01 36.34 10,793,241 +0.20(+0.55%)
Nov 19, 2015 36.43 36.47 36.07 36.14 9,760,141 -0.32(-0.88%)
Nov 18, 2015 35.40 36.48 35.30 36.46 14,864,570 +1.25(+3.55%)
Nov 17, 2015 35.24 35.59 35.01 35.21 11,747,220 +0.04(+0.11%)
Nov 16, 2015 34.31 35.22 34.29 35.17 14,535,233 +0.86(+2.51%)
Nov 13, 2015 34.97 35.17 34.19 34.31 12,090,637 -0.78(-2.22%)
Nov 12, 2015 35.34 35.48 35.02 35.09 10,650,503 -0.46(-1.29%)
Nov 11, 2015 35.74 36.01 35.52 35.55 6,751,848 -0.07(-0.20%)
Nov 10, 2015 35.54 35.63 35.16 35.62 9,686,165 -0.05(-0.14%)
Nov 09, 2015 35.98 36.12 35.44 35.67 9,995,258 -0.08(-0.22%)
Nov 06, 2015 35.32 35.80 35.26 35.75 9,376,920 +0.31(+0.87%)
Nov 05, 2015 35.53 35.56 35.19 35.44 7,679,649 +0.02(+0.06%)
Nov 04, 2015 35.83 35.92 35.38 35.42 12,716,625 -0.36(-1.01%)
Nov 03, 2015 35.53 35.99 35.36 35.78 15,144,690 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.