General Motors (NY: GM )

52.23 USD +0.31 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 36.49 36.58 35.85 35.97 15,806,269 -0.42(-1.15%)
May 28, 2015 36.11 36.48 35.97 36.39 18,063,918 +0.58(+1.62%)
May 27, 2015 35.52 35.81 35.43 35.81 10,057,747 +0.29(+0.82%)
May 26, 2015 35.45 35.60 35.43 35.52 12,566,344 -0.18(-0.50%)
May 22, 2015 35.52 35.70 35.70 35.70 9,648,200 +0.12(+0.34%)
May 21, 2015 35.00 35.66 35.00 35.58 16,015,876 +0.56(+1.60%)
May 20, 2015 35.24 35.30 34.66 35.02 12,926,284 -0.10(-0.28%)
May 19, 2015 35.17 35.24 34.96 35.12 9,856,696 +0.07(+0.20%)
May 18, 2015 34.97 35.21 34.85 35.05 10,285,176 +0.14(+0.40%)
May 15, 2015 34.70 34.98 34.70 34.91 9,778,760 +0.26(+0.75%)
May 14, 2015 35.00 35.04 34.53 34.65 12,645,263 -0.15(-0.43%)
May 13, 2015 34.78 34.97 34.71 34.80 9,197,485 +0.06(+0.17%)
May 12, 2015 34.96 34.96 34.51 34.74 14,049,298 -0.48(-1.36%)
May 11, 2015 35.30 35.59 35.17 35.22 8,833,144 -0.10(-0.28%)
May 08, 2015 35.05 35.46 35.03 35.32 12,787,003 +0.44(+1.26%)
May 07, 2015 34.64 35.03 34.55 34.88 14,033,685 +0.11(+0.32%)
May 06, 2015 35.14 35.23 34.55 34.77 13,075,631 -0.24(-0.69%)
May 05, 2015 35.40 35.52 34.99 35.01 11,068,061 -0.39(-1.10%)
May 04, 2015 35.50 35.72 35.40 35.40 12,020,149 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.