General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 28.91 28.98 28.41 28.50 19,947,824 -0.33(-1.15%)
May 28, 2015 28.61 28.91 28.50 28.83 22,797,022 +0.46(+1.62%)
May 27, 2015 28.15 28.38 28.07 28.38 12,693,075 +0.23(+0.82%)
May 26, 2015 28.09 28.21 28.07 28.15 15,858,974 -0.14(-0.50%)
May 22, 2015 28.15 28.29 28.29 28.29 12,176,219 +0.10(+0.34%)
May 21, 2015 27.73 28.26 27.73 28.19 20,212,352 +0.44(+1.60%)
May 20, 2015 27.92 27.97 27.46 27.75 16,313,226 -0.08(-0.28%)
May 19, 2015 27.87 27.92 27.70 27.83 12,439,345 +0.06(+0.20%)
May 18, 2015 27.71 27.90 27.61 27.77 12,980,095 +0.11(+0.40%)
May 15, 2015 27.50 27.72 27.50 27.66 12,340,988 +0.21(+0.75%)
May 14, 2015 27.73 27.77 27.36 27.46 15,958,572 -0.12(-0.43%)
May 13, 2015 27.56 27.71 27.50 27.57 11,607,408 +0.05(+0.17%)
May 12, 2015 27.70 27.70 27.35 27.53 17,730,492 -0.38(-1.36%)
May 11, 2015 27.97 28.20 27.87 27.91 11,147,602 -0.08(-0.28%)
May 08, 2015 27.77 28.10 27.76 27.99 16,137,450 +0.35(+1.26%)
May 07, 2015 27.45 27.76 27.38 27.64 17,710,788 +0.09(+0.32%)
May 06, 2015 27.84 27.92 27.38 27.55 16,501,704 -0.19(-0.69%)
May 05, 2015 28.05 28.15 27.73 27.74 13,968,111 -0.31(-1.10%)
May 04, 2015 28.13 28.30 28.05 28.05 15,169,665 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.