Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.70	26.90	26.64	26.86	9,359,407	+0.24(+0.89%)
Oct 28, 2016	26.63	26.99	26.53	26.62	12,439,333	-0.01(-0.03%)
Oct 27, 2016	26.98	27.01	26.51	26.63	24,299,214	-0.21(-0.79%)
Oct 26, 2016	26.53	26.97	26.45	26.84	17,597,418	-0.02(-0.06%)
Oct 25, 2016	27.92	27.92	26.68	26.86	40,085,576	-1.17(-4.18%)
Oct 24, 2016	27.35	28.11	27.32	28.03	23,805,544	+0.80(+2.93%)
Oct 21, 2016	26.84	27.34	26.75	27.23	14,091,471	+0.25(+0.91%)
Oct 20, 2016	27.01	27.08	26.68	26.98	9,504,674	-0.09(-0.31%)
Oct 19, 2016	26.80	27.18	26.75	27.07	10,776,479	+0.38(+1.43%)
Oct 18, 2016	27.05	27.09	26.51	26.69	9,381,978	-0.14(-0.51%)
Oct 17, 2016	27.06	27.25	26.80	26.82	8,795,726	-0.26(-0.97%)
Oct 14, 2016	26.99	27.19	26.92	27.08	13,067,655	+0.31(+1.14%)
Oct 13, 2016	26.75	26.88	26.24	26.78	14,241,593	-0.14(-0.54%)
Oct 12, 2016	27.11	27.19	26.90	26.92	6,586,266	-0.18(-0.66%)
Oct 11, 2016	27.39	27.43	26.93	27.10	9,386,869	-0.22(-0.81%)
Oct 10, 2016	27.46	27.71	27.29	27.32	7,171,586	-0.16(-0.59%)
Oct 07, 2016	27.62	27.71	27.24	27.48	10,483,423	-0.16(-0.58%)
Oct 06, 2016	27.65	27.74	27.37	27.65	10,132,471	-0.13(-0.46%)
Oct 05, 2016	27.46	27.86	27.39	27.77	13,053,459	+0.43(+1.59%)
Oct 04, 2016	27.26	27.59	27.23	27.34	10,008,952	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.