Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.59	26.82	26.58	26.80	11,462,906	+0.21(+0.79%)
Aug 30, 2016	26.71	26.87	26.22	26.59	12,799,888	-0.12(-0.44%)
Aug 29, 2016	26.69	26.84	26.51	26.71	9,179,623	+0.24(+0.89%)
Aug 26, 2016	26.59	26.72	26.38	26.48	12,428,329	-0.01(-0.03%)
Aug 25, 2016	26.63	26.66	26.33	26.48	18,971,704	-0.20(-0.76%)
Aug 24, 2016	26.74	26.95	26.67	26.69	9,740,797	-0.10(-0.38%)
Aug 23, 2016	26.85	26.91	26.76	26.79	13,052,763	+0.03(+0.09%)
Aug 22, 2016	26.69	26.83	26.62	26.76	9,892,361	+0.03(+0.13%)
Aug 19, 2016	26.43	26.78	26.37	26.73	10,491,370	+0.24(+0.89%)
Aug 18, 2016	26.70	26.75	26.43	26.49	16,779,302	-0.25(-0.94%)
Aug 17, 2016	26.63	26.77	26.49	26.74	9,994,348	+0.12(+0.44%)
Aug 16, 2016	26.71	26.74	26.54	26.63	11,776,021	-0.13(-0.47%)
Aug 15, 2016	26.53	26.78	26.49	26.75	11,129,121	+0.24(+0.92%)
Aug 12, 2016	26.54	26.66	26.49	26.51	11,722,669	-0.15(-0.57%)
Aug 11, 2016	26.39	26.69	26.33	26.66	15,732,508	+0.42(+1.60%)
Aug 10, 2016	26.06	26.26	26.00	26.24	12,901,499	+0.15(+0.58%)
Aug 09, 2016	25.96	26.24	25.89	26.09	16,304,518	+0.16(+0.62%)
Aug 08, 2016	25.96	26.08	25.86	25.93	12,469,587	+0.07(+0.26%)
Aug 05, 2016	25.62	25.94	25.61	25.86	15,643,284	+0.39(+1.52%)
Aug 04, 2016	25.39	25.64	25.38	25.48	10,314,081	+0.08(+0.33%)
Aug 03, 2016	25.19	25.40	25.12	25.39	17,272,510	+0.26(+1.04%)
Aug 02, 2016	26.06	26.10	25.04	25.13	28,989,542	-1.15(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.