General Motors (NY: GM )

59.71 USD -1.31 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.62 40.15 39.31 39.35 22,848,491 -0.82(-2.04%)
Feb 27, 2018 41.49 41.54 40.12 40.17 12,719,114 -1.37(-3.30%)
Feb 26, 2018 41.08 41.62 40.75 41.54 9,386,218 +0.63(+1.54%)
Feb 23, 2018 41.05 41.14 40.58 40.91 6,424,209 +0.00(+0.00%)
Feb 22, 2018 40.91 8,782,397 +0.35(+0.86%)
Feb 21, 2018 40.75 41.30 40.51 40.56 9,084,743 -0.21(-0.52%)
Feb 20, 2018 40.90 41.24 40.59 40.77 7,813,227 -0.32(-0.78%)
Feb 16, 2018 41.09 41.09 41.09 0 -0.76(-1.82%)
Feb 15, 2018 42.19 41.43 41.85 9,715,684 +0.04(+0.10%)
Feb 14, 2018 41.03 41.91 40.93 41.81 10,270,895 +0.41(+0.99%)
Feb 13, 2018 41.37 41.40 8,926,849 -0.60(-1.43%)
Feb 12, 2018 41.95 42.62 41.61 42.00 19,375,860 +0.54(+1.30%)
Feb 09, 2018 41.16 41.97 40.23 41.46 19,597,996 +0.71(+1.74%)
Feb 08, 2018 42.46 42.71 40.74 40.75 18,029,891 -1.64(-3.87%)
Feb 07, 2018 41.80 42.41 41.68 42.39 19,390,316 +0.53(+1.27%)
Feb 06, 2018 40.06 42.23 40.01 41.86 26,017,638 +1.76(+4.39%)
Feb 05, 2018 40.98 41.33 39.79 40.10 19,552,903 -0.90(-2.20%)
Feb 02, 2018 42.22 42.27 40.85 41.00 13,982,144 -1.43(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.