General Motors (NY: GM )

58.06 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.05 36.05 36.05 0 -0.31(-0.85%)
Aug 30, 2018 37.00 37.06 36.19 36.36 9,763,515 -0.76(-2.05%)
Aug 29, 2018 37.39 37.42 36.88 37.12 7,223,579 -0.20(-0.54%)
Aug 28, 2018 37.85 37.86 36.92 37.32 9,638,814 -0.37(-0.98%)
Aug 27, 2018 36.29 37.78 36.23 37.69 17,966,903 +1.74(+4.84%)
Aug 24, 2018 35.95 36.10 35.76 35.95 7,277,900 +0.28(+0.78%)
Aug 23, 2018 35.95 36.17 35.63 35.67 8,741,630 -0.46(-1.27%)
Aug 22, 2018 36.60 36.72 36.10 36.13 8,870,338 -0.78(-2.11%)
Aug 21, 2018 36.75 37.07 36.74 36.91 10,048,377 +0.14(+0.38%)
Aug 20, 2018 36.63 36.95 36.36 36.77 7,072,818 +0.39(+1.07%)
Aug 17, 2018 36.08 36.57 35.91 36.38 7,796,600 +0.09(+0.25%)
Aug 16, 2018 36.18 36.68 36.07 36.29 9,414,061 +0.35(+0.97%)
Aug 15, 2018 35.82 35.95 35.21 35.94 10,720,393 -0.26(-0.72%)
Aug 14, 2018 36.25 36.54 36.17 36.20 7,325,787 +0.04(+0.11%)
Aug 13, 2018 36.59 36.67 35.87 36.16 15,575,387 -0.43(-1.18%)
Aug 10, 2018 37.32 37.36 36.47 36.59 9,326,100 -0.92(-2.45%)
Aug 09, 2018 37.67 38.32 37.32 37.51 12,410,902 -0.15(-0.40%)
Aug 08, 2018 37.61 37.93 37.28 37.66 6,759,943 +0.08(+0.21%)
Aug 07, 2018 37.70 37.87 37.50 37.58 7,652,087 -0.02(-0.05%)
Aug 06, 2018 37.57 37.69 37.35 37.60 5,266,992 -0.13(-0.34%)
Aug 03, 2018 36.65 37.77 36.65 37.73 9,375,000 +1.11(+3.03%)
Aug 02, 2018 37.00 37.05 36.35 36.62 13,066,126 -0.52(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.