Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.64	25.13	24.30	24.85	14,581,623	+0.00(+0.00%)
Jun 29, 2020	24.27	24.90	24.04	24.85	10,190,470	+0.82(+3.43%)
Jun 26, 2020	24.55	24.66	23.82	24.02	16,776,328	-0.76(-3.05%)
Jun 25, 2020	24.55	24.84	24.09	24.78	14,585,713	-0.05(-0.20%)
Jun 24, 2020	25.39	25.52	24.56	24.83	15,155,096	-0.95(-3.70%)
Jun 23, 2020	26.27	26.37	25.76	25.78	12,674,903	-0.12(-0.46%)
Jun 22, 2020	26.13	26.16	25.39	25.90	13,309,206	-0.22(-0.83%)
Jun 19, 2020	27.24	27.33	25.86	26.12	28,387,232	-0.49(-1.85%)
Jun 18, 2020	26.42	27.06	26.23	26.61	11,279,265	-0.07(-0.26%)
Jun 17, 2020	27.28	27.55	26.65	26.68	11,319,503	-0.61(-2.23%)
Jun 16, 2020	28.59	28.66	26.99	27.28	17,775,732	+0.01(+0.04%)
Jun 15, 2020	26.13	27.60	26.10	27.27	15,582,791	-0.19(-0.68%)
Jun 12, 2020	28.21	28.44	26.59	27.46	21,979,628	+1.43(+5.51%)
Jun 11, 2020	26.14	27.30	25.82	26.03	19,450,586	-2.21(-7.83%)
Jun 10, 2020	29.27	29.31	27.91	28.24	15,928,238	-1.09(-3.72%)
Jun 09, 2020	28.88	29.68	28.20	29.33	17,251,368	-0.81(-2.67%)
Jun 08, 2020	30.66	31.09	30.05	30.13	15,507,940	+0.07(+0.23%)
Jun 05, 2020	30.45	30.59	29.28	30.06	29,953,394	+1.42(+4.97%)
Jun 04, 2020	28.34	28.90	28.01	28.64	16,622,941	+0.09(+0.31%)
Jun 03, 2020	27.91	28.61	27.75	28.55	17,131,652	+1.63(+6.06%)
Jun 02, 2020	26.83	27.12	26.46	26.92	11,149,444	+0.46(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.