Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.81	58.92	57.54	58.25	12,898,360	-0.45(-0.77%)
May 27, 2021	58.93	59.64	58.15	58.70	34,456,472	+1.66(+2.91%)
May 26, 2021	55.95	57.13	55.76	57.04	14,491,080	+1.30(+2.33%)
May 25, 2021	55.85	57.13	55.69	55.75	16,653,698	+0.16(+0.28%)
May 24, 2021	56.03	56.18	55.31	55.59	9,102,685	-0.12(-0.21%)
May 21, 2021	55.01	57.73	54.77	55.71	15,426,331	+1.19(+2.18%)
May 20, 2021	54.92	55.04	54.20	54.52	11,706,894	-0.02(-0.04%)
May 19, 2021	54.02	54.63	53.15	54.54	11,905,589	-0.35(-0.64%)
May 18, 2021	55.23	55.80	54.85	54.89	11,663,498	-0.15(-0.27%)
May 17, 2021	54.84	55.11	54.20	55.04	11,237,334	+0.04(+0.07%)
May 14, 2021	54.14	55.04	54.03	55.00	11,518,686	+1.38(+2.56%)
May 13, 2021	53.46	54.52	53.16	53.63	13,554,685	+0.83(+1.56%)
May 12, 2021	54.55	54.72	52.56	52.80	19,689,394	-1.93(-3.53%)
May 11, 2021	55.15	55.74	53.89	54.73	23,182,660	-1.65(-2.93%)
May 10, 2021	57.95	58.52	56.34	56.38	14,841,446	-1.55(-2.68%)
May 07, 2021	56.96	57.99	56.25	57.94	15,761,943	+0.27(+0.46%)
May 06, 2021	56.40	57.72	56.40	57.67	20,464,474	+1.12(+1.98%)
May 05, 2021	56.19	56.86	55.32	56.55	27,305,872	+2.20(+4.05%)
May 04, 2021	55.54	55.58	53.84	54.35	22,649,370	-1.78(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.