Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.83	38.04	37.48	38.04	12,245,905	+0.32(+0.84%)
Jul 28, 2023	38.42	38.65	37.42	37.73	17,632,552	-0.91(-2.36%)
Jul 27, 2023	38.40	39.11	38.20	38.64	17,737,980	+0.67(+1.78%)
Jul 26, 2023	37.64	38.12	37.32	37.97	15,800,708	+0.37(+0.98%)
Jul 25, 2023	37.41	38.45	36.80	37.60	30,843,424	-1.37(-3.51%)
Jul 24, 2023	38.54	39.15	38.43	38.97	18,467,708	+0.74(+1.95%)
Jul 21, 2023	39.30	39.33	38.03	38.22	13,738,298	-0.70(-1.81%)
Jul 20, 2023	38.64	38.99	38.39	38.93	10,715,909	+0.03(+0.08%)
Jul 19, 2023	38.97	39.24	38.83	38.90	12,880,911	+0.10(+0.26%)
Jul 18, 2023	38.41	38.86	38.22	38.80	13,420,570	+0.38(+0.98%)
Jul 17, 2023	39.15	39.20	38.18	38.42	16,277,277	-1.24(-3.12%)
Jul 14, 2023	40.27	40.36	39.60	39.66	11,142,070	-0.50(-1.23%)
Jul 13, 2023	40.38	40.69	40.07	40.16	12,551,001	+0.09(+0.22%)
Jul 12, 2023	40.49	40.62	40.04	40.07	14,644,979	+0.44(+1.10%)
Jul 11, 2023	39.23	39.76	38.82	39.63	11,495,524	+0.33(+0.83%)
Jul 10, 2023	39.24	39.41	38.86	39.30	10,595,093	+0.03(+0.08%)
Jul 07, 2023	39.20	39.64	38.98	39.27	10,699,127	+0.15(+0.38%)
Jul 06, 2023	38.59	39.14	38.27	39.13	13,222,743	+0.04(+0.10%)
Jul 05, 2023	38.77	39.20	38.58	39.09	12,219,900	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.