Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.89	31.02	31.02	31.02	14,625,388	+0.14(+0.44%)
Dec 30, 2013	31.12	31.22	30.85	30.88	11,505,748	-0.19(-0.61%)
Dec 27, 2013	31.35	31.45	31.01	31.07	13,244,446	-0.44(-1.40%)
Dec 26, 2013	31.15	31.76	31.15	31.51	14,713,846	+0.49(+1.57%)
Dec 24, 2013	31.31	31.35	30.99	31.03	10,019,977	-0.31(-0.99%)
Dec 23, 2013	31.04	31.56	30.82	31.34	26,777,940	+0.23(+0.73%)
Dec 20, 2013	30.79	31.16	30.50	31.11	65,422,848	+0.52(+1.71%)
Dec 19, 2013	31.26	31.32	30.42	30.59	33,233,882	-0.74(-2.35%)
Dec 18, 2013	31.25	31.42	30.25	31.32	68,279,304	-0.20(-0.63%)
Dec 17, 2013	31.62	31.76	31.22	31.52	37,212,136	+0.07(+0.22%)
Dec 16, 2013	30.79	31.54	30.71	31.45	44,188,376	+1.06(+3.50%)
Dec 13, 2013	30.54	30.63	30.38	30.39	19,612,080	-0.01(-0.03%)
Dec 12, 2013	30.43	30.82	30.37	30.40	24,897,034	-0.08(-0.27%)
Dec 11, 2013	30.94	30.99	30.41	30.48	21,581,864	-0.18(-0.59%)
Dec 10, 2013	30.78	31.22	30.66	30.66	42,819,720	-0.38(-1.22%)
Dec 09, 2013	30.49	31.24	30.60	31.04	38,402,960	+0.55(+1.82%)
Dec 06, 2013	30.35	30.65	30.06	30.49	49,945,620	+0.82(+2.76%)
Dec 05, 2013	29.59	29.86	29.26	29.67	45,554,848	+0.29(+0.98%)
Dec 04, 2013	29.24	30.07	28.93	29.38	52,336,912	+0.43(+1.49%)
Dec 03, 2013	29.52	29.67	28.60	28.95	58,835,744	-0.74(-2.48%)
Dec 02, 2013	29.68	29.90	29.53	29.69	27,911,298	+0.29(+0.98%)
Nov 29, 2013	29.53	29.72	29.22	29.40	10,107,950	-0.09(-0.31%)
Nov 27, 2013	28.62	29.59	28.54	29.49	36,120,180	+0.90(+3.13%)
Nov 26, 2013	28.61	28.80	28.39	28.59	29,499,140	+0.09(+0.32%)
Nov 25, 2013	28.65	28.74	28.38	28.50	27,464,990	-0.06(-0.21%)
Nov 22, 2013	28.99	29.22	28.52	28.56	35,283,132	-0.37(-1.29%)
Nov 21, 2013	28.61	29.60	28.87	28.93	44,583,780	+0.33(+1.14%)
Nov 20, 2013	28.93	29.38	28.54	28.61	22,263,938	-0.24(-0.84%)
Nov 19, 2013	29.28	29.40	28.76	28.85	26,139,600	-0.43(-1.45%)
Nov 18, 2013	29.46	29.74	29.24	29.28	21,995,240	-0.15(-0.52%)
Nov 15, 2013	29.23	29.66	28.99	29.43	28,588,488	+0.20(+0.70%)
Nov 14, 2013	29.37	29.45	28.96	29.22	37,344,692	+1.40(+5.02%)
Nov 12, 2013	27.83	27.93	27.61	27.83	18,922,972	-0.02(-0.05%)
Nov 11, 2013	27.84	28.15	27.70	27.84	18,005,514	+0.02(+0.05%)
Nov 08, 2013	27.44	27.91	27.33	27.83	23,982,554	+0.56(+2.06%)
Nov 07, 2013	27.79	27.89	27.26	27.26	26,208,284	-0.51(-1.83%)
Nov 06, 2013	28.27	28.39	27.76	27.77	21,296,814	-0.38(-1.35%)
Nov 05, 2013	28.30	28.47	28.14	28.15	20,013,916	-0.29(-1.01%)
Nov 04, 2013	28.46	28.69	28.39	28.44	22,404,274	+0.06(+0.21%)
Nov 01, 2013	28.21	29.00	28.12	28.38	40,533,312	+0.33(+1.19%)
Oct 31, 2013	28.22	28.84	28.05	28.05	37,023,780	-0.21(-0.75%)
Oct 30, 2013	28.24	28.50	27.92	28.26	55,480,104	+0.89(+3.24%)
Oct 29, 2013	27.19	27.46	26.95	27.37	31,574,222	+0.20(+0.73%)
Oct 28, 2013	26.90	27.30	26.89	27.17	16,791,962	+0.16(+0.59%)
Oct 25, 2013	27.07	27.15	26.81	27.01	16,928,696	-0.03(-0.11%)
Oct 24, 2013	26.94	27.35	26.64	27.04	25,408,406	+0.44(+1.65%)
Oct 23, 2013	26.85	26.86	26.21	26.60	22,802,700	-0.27(-1.02%)
Oct 22, 2013	27.04	27.42	26.85	26.88	22,408,200	-0.07(-0.25%)
Oct 21, 2013	27.52	27.53	26.82	26.95	17,610,192	-0.30(-1.09%)
Oct 18, 2013	27.48	27.55	27.08	27.24	19,286,120	+0.17(+0.65%)
Oct 17, 2013	26.69	27.17	26.54	27.07	16,490,740	+0.40(+1.51%)
Oct 16, 2013	26.58	26.72	26.40	26.66	20,405,970	+0.33(+1.24%)
Oct 15, 2013	26.78	26.85	26.19	26.34	18,020,908	-0.48(-1.78%)
Oct 14, 2013	26.44	26.90	26.42	26.82	14,746,219	-0.02(-0.06%)
Oct 11, 2013	26.41	26.96	26.31	26.83	20,298,206	+0.38(+1.43%)
Oct 10, 2013	26.37	26.48	26.27	26.45	23,636,600	+0.52(+2.02%)
Oct 09, 2013	26.06	26.10	25.75	25.93	27,794,228	-0.04(-0.15%)
Oct 08, 2013	26.76	26.77	25.94	25.97	30,944,816	-0.74(-2.76%)
Oct 07, 2013	26.74	26.96	26.58	26.70	15,998,127	-0.39(-1.46%)
Oct 04, 2013	26.90	27.17	26.66	27.10	18,196,116	+0.31(+1.16%)
Oct 03, 2013	27.14	27.28	26.67	26.79	19,732,578	-0.49(-1.81%)
Oct 02, 2013	27.13	27.32	26.74	27.28	25,621,358	+0.02(+0.08%)
Oct 01, 2013	27.35	27.64	26.81	27.26	28,833,798	-0.35(-1.26%)
Sep 27, 2013	27.91	28.01	27.45	27.61	18,773,892	-0.44(-1.57%)
Sep 26, 2013	28.23	28.35	27.90	28.05	18,428,146	-0.17(-0.62%)
Sep 25, 2013	28.49	28.67	28.20	28.22	19,446,648	-0.20(-0.69%)
Sep 24, 2013	28.20	28.82	28.13	28.42	31,142,094	+0.24(+0.83%)
Sep 23, 2013	28.20	28.46	27.74	28.18	24,279,694	+0.23(+0.81%)
Sep 20, 2013	28.57	28.60	27.95	27.95	47,067,428	-0.30(-1.07%)
Sep 19, 2013	28.72	28.75	28.20	28.26	21,959,520	-0.27(-0.93%)
Sep 18, 2013	27.90	28.64	27.86	28.52	28,113,568	+0.66(+2.37%)
Sep 17, 2013	27.57	28.07	27.57	27.86	16,974,480	+0.37(+1.35%)
Sep 16, 2013	27.65	27.80	27.46	27.49	19,391,078	+0.12(+0.44%)
Sep 13, 2013	27.70	27.74	27.32	27.37	16,657,139	-0.24(-0.85%)
Sep 12, 2013	27.61	27.75	27.23	27.61	19,023,218	+0.02(+0.06%)
Sep 11, 2013	27.73	27.78	27.34	27.59	35,589,412	-0.49(-1.76%)
Sep 10, 2013	28.04	28.29	27.87	28.08	13,597,360	+0.39(+1.43%)
Sep 09, 2013	27.58	27.86	27.51	27.69	17,738,804	+0.25(+0.91%)
Sep 06, 2013	27.63	27.79	27.03	27.44	18,767,930	-0.14(-0.50%)
Sep 05, 2013	27.33	27.92	27.23	27.57	24,459,472	+0.36(+1.34%)
Sep 04, 2013	25.96	27.25	25.94	27.21	30,217,076	+1.30(+5.01%)
Sep 03, 2013	26.32	26.39	25.78	25.91	14,233,655	+0.05(+0.18%)
Aug 30, 2013	26.19	26.22	25.73	25.87	10,671,343	-0.28(-1.07%)
Aug 29, 2013	25.67	26.33	25.66	26.15	13,712,021	+0.40(+1.56%)
Aug 28, 2013	25.48	25.93	25.43	25.75	11,952,902	+0.17(+0.68%)
Aug 27, 2013	26.14	26.27	25.52	25.57	15,669,201	-0.93(-3.52%)
Aug 26, 2013	26.59	26.96	26.45	26.50	14,251,506	-0.11(-0.40%)
Aug 23, 2013	26.67	26.73	26.46	26.61	9,864,143	+0.05(+0.20%)
Aug 22, 2013	26.31	26.60	26.30	26.56	12,545,795	+0.35(+1.33%)
Aug 21, 2013	26.40	26.53	26.10	26.21	12,886,194	-0.20(-0.75%)
Aug 20, 2013	26.23	26.50	25.84	26.41	18,043,896	+0.23(+0.87%)
Aug 19, 2013	26.23	26.44	26.13	26.18	11,506,306	+0.08(+0.32%)
Aug 16, 2013	26.25	26.50	26.03	26.09	16,467,420	-0.13(-0.49%)
Aug 15, 2013	26.69	26.70	26.12	26.22	26,465,540	-0.77(-2.87%)
Aug 14, 2013	27.20	27.33	26.72	27.00	14,897,666	-0.20(-0.75%)
Aug 13, 2013	27.48	27.48	27.01	27.20	9,391,936	-0.11(-0.39%)
Aug 12, 2013	27.14	27.40	27.02	27.31	9,734,166	-0.03(-0.11%)
Aug 09, 2013	27.29	27.53	27.10	27.34	10,153,573	+0.01(+0.03%)
Aug 08, 2013	27.03	27.41	27.00	27.33	18,934,742	+0.40(+1.49%)
Aug 07, 2013	27.33	27.40	26.89	26.93	24,669,662	-0.36(-1.33%)
Aug 06, 2013	27.66	27.70	27.29	27.29	17,656,944	-0.60(-2.15%)
Aug 05, 2013	28.11	28.12	27.81	27.89	9,416,803	-0.15(-0.54%)
Aug 02, 2013	27.66	28.22	27.58	28.05	15,695,382	+0.36(+1.32%)
Aug 01, 2013	27.62	27.98	27.33	27.68	21,276,652	+0.46(+1.67%)
Jul 31, 2013	27.80	27.87	27.07	27.23	25,947,504	-0.48(-1.73%)
Jul 30, 2013	27.73	27.92	27.57	27.70	16,132,120	+0.09(+0.33%)
Jul 29, 2013	27.76	27.83	27.44	27.61	11,077,275	-0.22(-0.79%)
Jul 26, 2013	28.03	28.08	27.67	27.83	20,945,082	-0.31(-1.11%)
Jul 25, 2013	28.44	28.62	27.71	28.14	23,842,024	-0.05(-0.16%)
Jul 24, 2013	28.16	28.43	27.98	28.19	20,008,898	+0.40(+1.45%)
Jul 23, 2013	28.00	28.05	27.72	27.79	12,250,369	-0.11(-0.41%)
Jul 22, 2013	27.91	28.08	27.69	27.90	14,834,959	+0.11(+0.41%)
Jul 19, 2013	28.00	28.00	27.37	27.79	15,306,747	-0.17(-0.62%)
Jul 18, 2013	27.70	28.08	27.57	27.96	14,070,656	+0.42(+1.52%)
Jul 17, 2013	27.50	27.75	27.39	27.54	13,068,222	+0.08(+0.30%)
Jul 16, 2013	27.98	28.04	27.14	27.46	21,439,746	-0.24(-0.88%)
Jul 15, 2013	27.78	27.87	27.54	27.70	11,815,546	+0.08(+0.27%)
Jul 12, 2013	27.39	27.76	27.26	27.63	14,159,162	+0.20(+0.72%)
Jul 11, 2013	27.11	27.48	27.05	27.43	17,451,960	+0.61(+2.29%)
Jul 10, 2013	26.49	26.82	26.44	26.82	15,617,577	+0.31(+1.17%)
Jul 09, 2013	26.49	26.76	26.29	26.50	9,542,998	+0.21(+0.81%)
Jul 08, 2013	26.40	26.58	26.22	26.29	14,801,019	-0.02(-0.09%)
Jul 05, 2013	26.07	26.44	25.99	26.32	9,364,437	+0.40(+1.55%)
Jul 03, 2013	25.76	26.11	25.62	25.91	7,530,328	+0.03(+0.12%)
Jul 02, 2013	25.84	26.52	25.67	25.88	19,988,872	+0.08(+0.29%)
Jul 01, 2013	25.44	25.95	25.36	25.81	13,584,434	+0.52(+2.07%)
Jun 28, 2013	25.06	25.59	24.90	25.28	20,839,188	+0.58(+2.33%)
Jun 26, 2013	24.43	24.82	24.31	24.71	13,669,375	+0.55(+2.29%)
Jun 25, 2013	24.10	24.30	23.94	24.15	12,211,818	+0.30(+1.27%)
Jun 24, 2013	24.11	24.17	23.63	23.85	24,996,688	-0.60(-2.45%)
Jun 21, 2013	25.02	25.02	24.09	24.45	25,033,352	-0.27(-1.08%)
Jun 20, 2013	25.36	25.36	24.50	24.71	38,355,404	-0.83(-3.27%)
Jun 19, 2013	25.82	26.00	25.54	25.55	11,104,688	-0.27(-1.03%)
Jun 18, 2013	25.65	25.85	25.38	25.81	13,077,617	+0.21(+0.83%)
Jun 17, 2013	26.19	26.23	25.50	25.60	13,431,747	-0.42(-1.63%)
Jun 14, 2013	26.16	26.28	25.87	26.03	13,294,149	-0.16(-0.61%)
Jun 13, 2013	25.32	26.19	25.12	26.19	20,563,076	+0.80(+3.14%)
Jun 12, 2013	26.02	26.16	25.23	25.39	17,973,272	-0.36(-1.41%)
Jun 11, 2013	26.09	26.18	25.50	25.75	22,428,802	-0.61(-2.33%)
Jun 10, 2013	26.70	26.75	26.20	26.37	20,053,882	-0.22(-0.83%)
Jun 07, 2013	26.41	26.64	25.81	26.59	40,426,528	+0.45(+1.71%)
Jun 06, 2013	25.90	26.21	25.64	26.14	105,201,552	+0.32(+1.23%)
Jun 05, 2013	26.57	26.62	25.81	25.82	29,439,688	-0.71(-2.69%)
Jun 04, 2013	26.87	26.94	26.38	26.54	40,205,336	+0.41(+1.57%)
Jun 03, 2013	26.24	26.33	25.34	26.13	23,411,646	+0.40(+1.56%)
May 31, 2013	26.21	26.40	25.72	25.72	13,358,882	-0.57(-2.17%)
May 30, 2013	25.84	26.50	25.71	26.29	19,874,756	+0.45(+1.73%)
May 29, 2013	25.59	26.03	25.39	25.84	14,317,465	+0.07(+0.26%)
May 28, 2013	25.81	26.03	25.62	25.78	22,357,064	+0.83(+3.32%)
May 24, 2013	24.71	25.05	24.68	24.95	7,722,108	+0.02(+0.06%)
May 23, 2013	24.54	25.13	24.36	24.93	13,868,652	-0.29(-1.14%)
May 22, 2013	25.21	25.75	25.04	25.22	17,441,522	-0.13(-0.51%)
May 21, 2013	25.50	25.78	24.96	25.35	18,169,272	-0.23(-0.89%)
May 20, 2013	25.33	25.81	25.32	25.58	20,104,406	+0.21(+0.84%)
May 17, 2013	25.04	25.63	24.90	25.37	27,541,002	+0.78(+3.18%)
May 16, 2013	24.36	24.80	24.29	24.58	13,735,242	+0.06(+0.25%)
May 15, 2013	23.95	24.59	23.92	24.52	19,875,682	+0.99(+4.23%)
May 13, 2013	23.65	23.80	23.43	23.53	10,669,181	-0.32(-1.34%)
May 10, 2013	23.95	24.06	23.51	23.85	16,878,888	-0.17(-0.73%)
May 09, 2013	24.30	24.41	24.00	24.02	14,310,147	-0.33(-1.34%)
May 08, 2013	23.84	24.43	23.60	24.35	13,139,485	+0.33(+1.36%)
May 07, 2013	24.23	24.39	23.88	24.02	15,047,967	-0.13(-0.53%)
May 06, 2013	24.30	24.46	24.12	24.15	11,200,616	-0.21(-0.87%)
May 03, 2013	24.09	24.39	24.01	24.36	16,465,852	+0.71(+3.02%)
May 02, 2013	23.76	24.15	23.57	23.65	25,195,788	+0.74(+3.25%)
May 01, 2013	23.35	23.59	22.85	22.91	13,693,852	-0.50(-2.14%)
Apr 30, 2013	23.35	23.51	23.20	23.41	10,693,317	+0.04(+0.16%)
Apr 29, 2013	23.24	23.45	23.09	23.37	8,165,274	+0.22(+0.95%)
Apr 26, 2013	22.98	23.31	22.79	23.15	18,100,726	-0.16(-0.68%)
Apr 25, 2013	22.82	23.36	22.77	23.31	19,114,256	+0.20(+0.85%)
Apr 24, 2013	22.70	23.38	22.66	23.11	28,312,330	+0.46(+2.01%)
Apr 23, 2013	22.27	22.71	22.22	22.66	11,138,679	+0.46(+2.05%)
Apr 22, 2013	22.16	22.27	21.90	22.20	8,877,529	+0.08(+0.34%)
Apr 19, 2013	22.09	22.21	21.94	22.13	9,464,428	+0.13(+0.59%)
Apr 18, 2013	22.20	22.30	21.82	22.00	14,652,387	-0.22(-0.99%)
Apr 17, 2013	22.03	22.26	21.84	22.22	14,058,167	-0.15(-0.68%)
Apr 16, 2013	22.14	22.40	22.14	22.37	10,550,174	+0.43(+1.94%)
Apr 15, 2013	22.32	22.54	21.89	21.94	18,471,786	-0.54(-2.40%)
Apr 12, 2013	22.44	22.65	22.43	22.48	20,578,340	-0.08(-0.34%)
Apr 11, 2013	21.62	22.59	21.59	22.56	29,386,930	+1.02(+4.76%)
Apr 10, 2013	21.02	21.64	21.01	21.53	17,032,322	+0.64(+3.05%)
Apr 09, 2013	21.08	21.09	20.87	20.90	12,700,293	-0.05(-0.22%)
Apr 08, 2013	20.86	20.98	20.80	20.94	15,247,153	+0.05(+0.25%)
Apr 05, 2013	20.78	20.92	20.58	20.89	15,536,861	-0.17(-0.79%)
Apr 04, 2013	21.06	21.25	20.88	21.06	11,293,214	-0.05(-0.22%)
Apr 03, 2013	21.25	21.33	20.99	21.10	14,755,527	-0.10(-0.47%)
Apr 02, 2013	21.22	21.48	20.90	21.20	21,327,648	+0.10(+0.47%)
Apr 01, 2013	20.99	21.32	20.99	21.10	11,639,807	-0.02(-0.07%)
Mar 28, 2013	21.27	21.32	20.98	21.12	12,293,472	-0.18(-0.86%)
Mar 27, 2013	21.29	21.46	21.22	21.30	7,172,879	-0.07(-0.32%)
Mar 26, 2013	21.46	21.52	21.24	21.37	9,059,520	-0.01(-0.04%)
Mar 25, 2013	21.55	21.62	21.27	21.37	8,787,479	-0.05(-0.21%)
Mar 22, 2013	21.72	21.79	21.22	21.42	16,696,936	-0.31(-1.43%)
Mar 21, 2013	21.94	22.14	21.69	21.73	17,722,894	-0.43(-1.95%)
Mar 20, 2013	21.44	22.24	21.40	22.16	33,576,240	+0.84(+3.91%)
Mar 19, 2013	21.33	21.40	21.18	21.33	16,797,360	+0.05(+0.21%)
Mar 18, 2013	21.21	21.37	21.05	21.28	18,126,352	-0.13(-0.60%)
Mar 15, 2013	21.22	21.45	21.10	21.41	15,961,959	+0.04(+0.18%)
Mar 14, 2013	21.29	21.43	21.28	21.37	8,484,956	+0.07(+0.32%)
Mar 13, 2013	21.54	21.54	21.29	21.31	13,536,788	-0.23(-1.06%)
Mar 12, 2013	21.45	21.74	21.32	21.53	14,084,672	+0.05(+0.21%)
Mar 11, 2013	21.21	21.55	20.91	21.49	25,193,222	+0.24(+1.11%)
Mar 08, 2013	21.18	21.40	21.17	21.25	7,787,046	+0.09(+0.43%)
Mar 07, 2013	21.15	21.36	21.09	21.16	12,423,218	-0.02(-0.11%)
Mar 06, 2013	21.07	21.22	20.96	21.18	11,861,245	+0.25(+1.20%)
Mar 05, 2013	20.66	21.09	20.64	20.93	12,121,173	+0.37(+1.81%)
Mar 04, 2013	20.60	20.71	20.49	20.56	8,678,242	-0.09(-0.44%)
Mar 01, 2013	20.36	20.87	20.30	20.65	11,882,144	+0.05(+0.22%)
Feb 28, 2013	20.58	20.93	20.41	20.61	13,584,000	-0.19(-0.91%)
Feb 27, 2013	20.34	20.93	20.28	20.80	17,280,782	+0.43(+2.12%)
Feb 26, 2013	20.23	20.38	19.88	20.36	17,607,584	-0.21(-1.03%)
Feb 22, 2013	20.04	20.58	19.97	20.58	12,236,185	+0.46(+2.26%)
Feb 21, 2013	20.51	20.52	19.98	20.12	18,297,808	-0.45(-2.18%)
Feb 20, 2013	21.11	21.11	20.53	20.57	9,547,641	-0.44(-2.10%)
Feb 19, 2013	21.02	21.10	20.84	21.01	9,342,426	-0.06(-0.29%)
Feb 15, 2013	20.94	21.19	20.66	21.07	16,944,632	+0.01(+0.04%)
Feb 14, 2013	21.81	22.28	21.00	21.06	25,331,134	-0.70(-3.21%)
Feb 13, 2013	21.82	21.91	21.59	21.76	12,229,308	+0.09(+0.42%)
Feb 12, 2013	21.58	21.82	21.43	21.67	9,453,616	+0.02(+0.07%)
Feb 11, 2013	21.64	21.75	21.52	21.65	7,364,577	-0.03(-0.14%)
Feb 08, 2013	21.66	21.81	21.63	21.69	8,323,075	+0.08(+0.35%)
Feb 07, 2013	21.77	21.94	21.28	21.61	13,825,049	-0.04(-0.18%)
Feb 06, 2013	21.52	21.71	21.42	21.65	9,236,177	+0.42(+2.00%)
Feb 04, 2013	21.17	21.40	21.16	21.22	8,575,929	-0.16(-0.75%)
Feb 01, 2013	21.55	21.63	21.31	21.38	14,115,286	+0.06(+0.28%)
Jan 31, 2013	21.10	21.36	20.96	21.32	11,443,772	+0.11(+0.54%)
Jan 30, 2013	21.46	21.75	21.08	21.21	14,796,369	-0.39(-1.79%)
Jan 29, 2013	21.86	21.87	21.37	21.59	17,208,816	-0.29(-1.32%)
Jan 28, 2013	22.05	22.13	21.72	21.88	9,272,910	-0.18(-0.83%)
Jan 25, 2013	21.98	22.13	21.91	22.06	13,515,389	+0.22(+1.01%)
Jan 24, 2013	21.70	21.99	21.52	21.84	11,065,493	+0.16(+0.74%)
Jan 23, 2013	21.69	21.89	20.20	21.69	14,956,256	-0.05(-0.21%)
Jan 22, 2013	22.16	22.22	21.54	21.73	24,196,910	-0.49(-2.22%)
Jan 18, 2013	22.35	22.41	21.92	22.22	13,168,705	-0.16(-0.71%)
Jan 17, 2013	22.38	22.50	22.16	22.38	15,895,535	+0.14(+0.61%)
Jan 16, 2013	22.44	22.57	21.88	22.25	37,283,580	-0.98(-4.22%)
Jan 15, 2013	22.85	23.29	22.73	23.23	9,877,808	+0.20(+0.89%)
Jan 14, 2013	22.88	23.07	22.69	23.02	8,718,482	-0.02(-0.10%)
Jan 11, 2013	23.06	23.23	22.85	23.04	9,041,789	-0.06(-0.26%)
Jan 10, 2013	22.98	23.11	22.60	23.10	15,961,490	+0.36(+1.57%)
Jan 09, 2013	22.45	22.98	22.44	22.75	17,576,532	+0.46(+2.04%)
Jan 08, 2013	22.51	22.66	22.05	22.29	13,727,295	-0.22(-0.98%)
Jan 07, 2013	22.50	22.66	22.24	22.51	11,047,576	-0.15(-0.67%)
Jan 04, 2013	22.57	22.66	22.19	22.66	10,628,562	+0.03(+0.13%)
Jan 03, 2013	22.05	22.95	21.89	22.63	30,175,608	+0.52(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.