Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.35	39.92	38.61	39.92	15,039,717	+0.80(+2.04%)
Nov 29, 2022	39.00	39.41	38.92	39.13	10,744,925	+0.36(+0.94%)
Nov 28, 2022	39.29	39.74	38.69	38.76	19,705,082	-1.06(-2.67%)
Nov 25, 2022	39.18	39.83	39.18	39.82	4,689,037	+0.34(+0.87%)
Nov 23, 2022	39.22	39.57	38.95	39.48	9,242,271	+0.14(+0.35%)
Nov 22, 2022	39.26	39.64	39.00	39.34	8,522,781	+0.44(+1.14%)
Nov 21, 2022	38.82	39.10	38.39	38.90	12,475,437	-0.25(-0.63%)
Nov 18, 2022	38.88	39.36	38.43	39.15	23,214,000	+1.11(+2.92%)
Nov 17, 2022	37.43	38.98	36.88	38.03	26,345,096	+0.17(+0.44%)
Nov 16, 2022	39.13	39.23	37.87	37.87	12,217,073	-1.74(-4.40%)
Nov 15, 2022	40.06	40.72	39.38	39.61	12,585,566	+0.31(+0.78%)
Nov 14, 2022	40.37	40.54	39.30	39.30	15,201,996	-1.17(-2.89%)
Nov 11, 2022	39.23	40.92	39.19	40.47	13,243,315	+1.36(+3.47%)
Nov 10, 2022	38.53	39.96	38.25	39.12	20,517,248	+1.65(+4.41%)
Nov 09, 2022	37.94	38.26	37.43	37.46	10,691,815	-0.97(-2.54%)
Nov 08, 2022	38.85	38.89	37.90	38.44	11,112,701	-0.33(-0.86%)
Nov 07, 2022	38.74	38.85	38.08	38.77	11,708,847	+0.38(+1.00%)
Nov 04, 2022	38.77	39.12	37.86	38.39	15,330,576	+0.48(+1.27%)
Nov 03, 2022	37.19	38.14	37.06	37.90	12,315,305	-0.01(-0.03%)
Nov 02, 2022	38.60		37.86	37.91	13,543,157	-0.82(-2.11%)
Nov 01, 2022	39.29	39.47	38.24	38.73	11,012,226	+0.10(+0.25%)
Oct 31, 2022	37.94	39.03	37.76	38.63	14,263,359	+0.39(+1.03%)
Oct 28, 2022	37.60	38.26	37.49	38.24	10,626,779	+0.68(+1.81%)
Oct 27, 2022	37.44	38.03	36.82	37.56	14,063,290	+0.30(+0.79%)
Oct 26, 2022	36.77	37.67	36.60	37.27	20,067,346	+0.84(+2.30%)
Oct 25, 2022	35.88	36.89	35.27	36.43	25,940,084	+1.27(+3.61%)
Oct 24, 2022	34.36	35.32	33.92	35.16	18,870,726	+0.71(+2.06%)
Oct 21, 2022	32.97	34.46	32.80	34.45	14,319,738	+1.54(+4.67%)
Oct 20, 2022	33.21	33.61	32.62	32.91	13,796,204	-0.19(-0.57%)
Oct 19, 2022	33.26	33.65	32.78	33.10	10,475,417	-0.61(-1.81%)
Oct 18, 2022	34.23	34.35	33.45	33.71	11,318,649	+0.67(+2.03%)
Oct 17, 2022	33.17	33.42	32.54	33.04	11,133,858	+0.67(+2.07%)
Oct 14, 2022	32.55	32.70	31.94	32.37	12,190,431	+0.13(+0.40%)
Oct 13, 2022	30.80	32.45	30.78	32.25	17,472,476	+0.55(+1.74%)
Oct 12, 2022	31.62	32.01	31.10	31.69	10,983,108	+0.11(+0.34%)
Oct 11, 2022	31.51	32.35	30.79	31.59	17,030,380	-0.20(-0.62%)
Oct 10, 2022	31.87	32.10	30.62	31.78	23,362,642	-1.31(-3.96%)
Oct 07, 2022	33.52	33.72	32.87	33.09	11,372,617	-0.99(-2.92%)
Oct 06, 2022	34.04	34.62	33.84	34.09	11,618,280	-0.21(-0.60%)
Oct 05, 2022	33.84	34.46	33.28	34.29	18,974,298	-0.95(-2.68%)
Oct 04, 2022	33.66	35.24	33.39	35.24	20,122,882	+2.88(+8.91%)
Oct 03, 2022	31.95	32.77	31.11	32.35	14,931,348	+0.77(+2.43%)
Sep 30, 2022	32.41	32.69	31.55	31.59	16,418,354	-1.15(-3.52%)
Sep 29, 2022	33.48	33.84	32.30	32.74	15,080,531	-1.96(-5.65%)
Sep 28, 2022	34.20	34.94	33.82	34.70	12,238,259	+0.53(+1.56%)
Sep 27, 2022	34.99	35.12	33.53	34.16	13,736,388	-0.32(-0.94%)
Sep 26, 2022	34.55	35.48	34.13	34.49	17,044,966	-0.43(-1.24%)
Sep 23, 2022	35.90	36.14	34.29	34.92	18,174,542	-1.87(-5.08%)
Sep 22, 2022	37.22	37.44	36.61	36.79	13,735,024	-0.30(-0.80%)
Sep 21, 2022	38.54	39.07	37.07	37.09	20,778,394	-1.36(-3.53%)
Sep 20, 2022	39.60	39.96	38.29	38.45	25,803,898	-2.29(-5.63%)
Sep 19, 2022	38.88	40.79	38.81	40.74	13,477,541	+1.40(+3.55%)
Sep 16, 2022	39.43	39.93	39.09	39.34	21,233,332	-0.68(-1.70%)
Sep 15, 2022	39.93	41.47	39.90	40.02	15,434,627	+0.04(+0.10%)
Sep 14, 2022	40.10	40.21	39.12	39.98	15,481,926	+0.09(+0.22%)
Sep 13, 2022	39.96	40.77	39.72	39.89	15,077,382	-1.50(-3.61%)
Sep 12, 2022	41.01	41.69	40.75	41.39	16,596,308	+0.75(+1.84%)
Sep 09, 2022	40.11	40.89	40.06	40.64	13,121,012	+0.78(+1.95%)
Sep 08, 2022	38.83	40.04	38.73	39.86	16,005,470	+0.38(+0.97%)
Sep 07, 2022	37.91	39.54	37.80	39.48	16,081,658	+1.38(+3.62%)
Sep 06, 2022	38.20	38.85	37.80	38.10	20,029,490	+0.24(+0.62%)
Sep 02, 2022	38.70	38.90	37.72	37.87	11,033,894	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.