Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.19	24.55	24.12	24.25	12,531,782	-0.16(-0.64%)
Feb 26, 2016	24.49	24.68	24.33	24.41	19,156,348	+0.11(+0.44%)
Feb 25, 2016	23.75	24.31	23.52	24.30	14,451,678	+0.54(+2.29%)
Feb 24, 2016	23.66	23.80	22.91	23.75	25,479,138	-0.44(-1.84%)
Feb 23, 2016	24.22	24.56	24.12	24.20	12,077,948	-0.21(-0.84%)
Feb 22, 2016	23.70	24.41	23.91	24.41	14,818,859	+0.70(+2.95%)
Feb 19, 2016	23.79	23.87	23.38	23.70	15,009,036	-0.21(-0.86%)
Feb 18, 2016	24.26	24.34	23.82	23.91	14,760,140	-0.20(-0.82%)
Feb 17, 2016	23.77	24.17	23.64	24.11	16,090,871	+0.57(+2.41%)
Feb 16, 2016	23.06	23.55	22.86	23.54	17,749,844	+0.72(+3.14%)
Feb 12, 2016	22.43	22.82	22.82	22.82	13,404,805	+0.67(+3.01%)
Feb 11, 2016	22.63	23.13	21.98	22.16	30,546,448	-0.67(-2.92%)
Feb 10, 2016	23.16	23.59	22.81	22.82	18,403,616	-0.13(-0.57%)
Feb 09, 2016	23.17	23.78	22.87	22.96	26,283,320	-0.67(-2.82%)
Feb 08, 2016	23.29	23.75	23.10	23.62	23,273,960	+0.12(+0.49%)
Feb 05, 2016	23.61	24.05	23.40	23.51	17,149,336	-0.08(-0.35%)
Feb 04, 2016	23.84	24.06	23.14	23.59	25,495,810	-0.23(-0.97%)
Feb 03, 2016	24.79	24.91	23.21	23.82	35,280,676	-0.60(-2.46%)
Feb 02, 2016	24.70	24.87	23.78	24.42	28,834,010	-0.38(-1.53%)
Feb 01, 2016	24.27	24.91	23.97	24.80	16,788,652	+0.39(+1.59%)
Jan 29, 2016	24.03	24.41	23.90	24.41	16,324,424	+0.51(+2.14%)
Jan 28, 2016	24.27	24.28	23.39	23.90	19,907,844	-0.16(-0.65%)
Jan 27, 2016	24.48	24.63	23.89	24.06	15,687,357	-0.36(-1.48%)
Jan 26, 2016	24.22	24.50	23.92	24.42	14,151,422	+0.35(+1.44%)
Jan 25, 2016	24.16	24.37	23.90	24.08	40,826,428	-0.04(-0.17%)
Jan 22, 2016	24.84	24.95	23.91	24.12	22,221,284	-0.22(-0.91%)
Jan 21, 2016	24.27	24.82	23.94	24.34	19,233,396	+0.11(+0.44%)
Jan 20, 2016	23.77	24.63	23.33	24.23	26,079,376	+0.02(+0.07%)
Jan 19, 2016	24.65	24.71	23.81	24.22	21,639,368	-0.14(-0.57%)
Jan 15, 2016	24.27	24.36	24.36	24.36	32,413,986	-0.60(-2.41%)
Jan 14, 2016	25.38	25.44	24.26	24.96	32,907,138	-0.16(-0.62%)
Jan 13, 2016	26.22	26.27	24.78	25.11	38,335,720	+0.16(+0.63%)
Jan 12, 2016	25.23	25.32	24.55	24.96	16,266,465	+0.04(+0.17%)
Jan 11, 2016	25.01	25.11	24.45	24.92	20,474,786	+0.59(+2.44%)
Jan 08, 2016	25.09	25.29	24.23	24.32	19,969,360	-0.38(-1.53%)
Jan 07, 2016	24.92	25.39	24.57	24.70	25,532,434	-1.05(-4.09%)
Jan 06, 2016	26.32	26.34	25.54	25.76	33,405,026	-0.96(-3.58%)
Jan 05, 2016	27.45	27.52	26.51	26.71	23,983,938	-0.72(-2.64%)
Jan 04, 2016	27.55	27.63	27.05	27.44	18,060,040	-0.58(-2.06%)
Dec 31, 2015	28.18	28.01	28.01	28.01	7,996,019	-0.26(-0.93%)
Dec 30, 2015	28.27	28.46	28.24	28.28	5,697,310	-0.14(-0.49%)
Dec 29, 2015	28.55	28.57	28.14	28.42	8,567,144	-0.01(-0.03%)
Dec 28, 2015	28.44	28.56	28.25	28.42	6,493,724	-0.07(-0.26%)
Dec 24, 2015	28.60	28.50	28.50	28.50	3,805,939	-0.15(-0.52%)
Dec 23, 2015	28.42	28.78	28.32	28.65	10,704,130	+0.40(+1.43%)
Dec 22, 2015	28.18	28.41	28.06	28.24	11,173,203	+0.38(+1.36%)
Dec 21, 2015	27.83	28.05	27.67	27.86	15,564,624	+0.13(+0.48%)
Dec 18, 2015	27.97	28.05	27.63	27.73	23,637,820	-0.36(-1.29%)
Dec 17, 2015	28.95	29.05	28.06	28.09	17,314,840	-0.85(-2.93%)
Dec 16, 2015	28.29	28.97	28.21	28.94	17,919,372	+0.79(+2.81%)
Dec 15, 2015	28.32	28.50	27.96	28.15	17,021,288	+0.12(+0.44%)
Dec 14, 2015	28.35	28.40	27.75	28.03	16,920,552	-0.13(-0.46%)
Dec 11, 2015	28.64	28.86	27.93	28.16	19,962,842	-0.88(-3.03%)
Dec 10, 2015	28.73	29.25	28.67	29.04	10,829,684	+0.15(+0.51%)
Dec 09, 2015	28.77	29.10	28.41	28.89	14,341,827	-0.02(-0.08%)
Dec 08, 2015	29.20	29.24	28.72	28.92	14,601,428	-0.53(-1.80%)
Dec 07, 2015	29.72	29.77	29.34	29.45	13,865,800	-0.10(-0.33%)
Dec 04, 2015	29.02	29.62	28.83	29.55	14,185,936	+0.64(+2.20%)
Dec 03, 2015	29.20	29.34	28.72	28.91	13,245,184	-0.21(-0.73%)
Dec 02, 2015	29.60	29.64	29.03	29.12	11,834,893	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.