Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.74	26.29	25.61	26.23	74,877,176	+0.29(+1.11%)
Nov 29, 2010	25.95	25.95	25.39	25.95	36,183,136	+0.00(+0.00%)
Nov 26, 2010	25.65	25.95	25.49	25.95	16,024,896	+0.25(+0.96%)
Nov 24, 2010	25.89	25.70	25.70	25.70	34,063,040	-0.17(-0.65%)
Nov 23, 2010	26.06	26.09	25.48	25.87	40,605,572	-0.29(-1.12%)
Nov 22, 2010	26.25	26.47	25.95	26.16	47,745,028	-0.14(-0.53%)
Nov 19, 2010	26.25	26.48	25.42	26.30	140,513,920	-0.56(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.