Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.67	19.86	19.44	19.62	11,664,346	-0.46(-2.27%)
Oct 28, 2011	19.90	20.15	19.73	20.08	14,134,754	+0.10(+0.49%)
Oct 27, 2011	19.64	20.09	19.13	19.98	24,258,132	+1.01(+5.32%)
Oct 26, 2011	18.98	19.19	18.74	18.97	23,052,858	+0.10(+0.52%)
Oct 25, 2011	18.87	19.12	18.34	18.87	14,998,938	-0.09(-0.48%)
Oct 24, 2011	18.43	19.16	18.41	18.96	17,830,490	+0.48(+2.59%)
Oct 21, 2011	17.76	18.50	17.61	18.48	16,277,851	+1.05(+6.05%)
Oct 20, 2011	17.47	17.59	17.09	17.43	12,500,523	-0.10(-0.56%)
Oct 19, 2011	17.85	17.87	17.43	17.53	10,013,860	-0.34(-1.91%)
Oct 18, 2011	17.60	18.12	17.28	17.87	18,621,208	+0.27(+1.55%)
Oct 17, 2011	18.35	18.36	17.57	17.59	11,374,424	-0.74(-4.06%)
Oct 14, 2011	17.97	18.34	17.73	18.34	19,438,760	+0.77(+4.36%)
Oct 13, 2011	17.75	17.75	17.08	17.57	12,988,546	-0.20(-1.11%)
Oct 12, 2011	17.41	18.19	17.35	17.77	22,796,562	+0.69(+4.04%)
Oct 11, 2011	17.02	17.22	16.91	17.08	13,511,662	-0.09(-0.53%)
Oct 10, 2011	17.09	17.43	16.97	17.17	14,876,709	+0.46(+2.77%)
Oct 07, 2011	17.14	17.40	16.56	16.71	19,074,310	-0.26(-1.52%)
Oct 06, 2011	17.07	17.15	16.70	16.96	17,768,712	+0.06(+0.36%)
Oct 05, 2011	16.19	16.92	15.76	16.90	22,602,572	+0.65(+3.97%)
Oct 04, 2011	14.76	16.29	14.46	16.26	31,379,466	+1.28(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.