Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.94 20.13 19.70 19.89 11,506,591 -0.46(-2.27%)
Oct 28, 2011 20.17 20.43 20.00 20.35 13,943,588 +0.10(+0.49%)
Oct 27, 2011 19.90 20.37 19.39 20.25 23,930,052 +1.02(+5.32%)
Oct 26, 2011 19.24 19.45 19.00 19.23 22,741,078 +0.10(+0.52%)
Oct 25, 2011 19.13 19.38 18.59 19.13 14,796,084 -0.09(-0.48%)
Oct 24, 2011 18.68 19.42 18.66 19.22 17,589,340 +0.48(+2.59%)
Oct 21, 2011 18.00 18.76 17.85 18.74 16,057,700 +1.07(+6.05%)
Oct 20, 2011 17.71 17.84 17.32 17.67 12,331,460 -0.10(-0.56%)
Oct 19, 2011 18.10 18.12 17.67 17.77 9,878,427 -0.35(-1.91%)
Oct 18, 2011 17.84 18.37 17.52 18.11 18,369,364 +0.28(+1.55%)
Oct 17, 2011 18.60 18.61 17.81 17.84 11,220,590 -0.75(-4.06%)
Oct 14, 2011 18.22 18.59 17.97 18.59 19,175,860 +0.78(+4.36%)
Oct 13, 2011 17.99 17.99 17.31 17.81 12,812,882 -0.20(-1.11%)
Oct 12, 2011 17.65 18.44 17.59 18.01 22,488,250 +0.70(+4.04%)
Oct 11, 2011 17.26 17.46 17.14 17.31 13,328,923 -0.09(-0.53%)
Oct 10, 2011 17.32 17.67 17.20 17.40 14,675,508 +0.47(+2.77%)
Oct 07, 2011 17.37 17.64 16.79 16.93 18,816,340 -0.26(-1.52%)
Oct 06, 2011 17.30 17.39 16.93 17.20 17,528,398 +0.06(+0.36%)
Oct 05, 2011 16.41 17.15 15.97 17.14 22,296,882 +0.65(+3.97%)
Oct 04, 2011 14.97 16.51 14.66 16.48 30,955,072 +1.30(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.