General Motors (NY: GM )

39.90 -0.53 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.17 16.40 16.11 16.38 14,479,179 +0.75(+4.82%)
Nov 29, 2011 15.95 16.04 15.62 15.63 9,961,637 -0.33(-2.07%)
Nov 28, 2011 16.12 16.49 15.89 15.96 11,643,640 +0.31(+1.97%)
Nov 25, 2011 15.56 15.93 15.55 15.65 3,583,978 +0.08(+0.49%)
Nov 23, 2011 15.76 15.92 15.43 15.57 12,469,706 -0.38(-2.36%)
Nov 22, 2011 16.10 16.25 15.93 15.95 9,472,716 -0.25(-1.52%)
Nov 21, 2011 16.23 16.30 15.80 16.20 15,280,327 -0.48(-2.91%)
Nov 18, 2011 16.93 17.07 16.63 16.68 8,569,822 -0.08(-0.50%)
Nov 17, 2011 17.48 17.50 16.59 16.77 16,496,393 -0.66(-3.80%)
Nov 16, 2011 17.88 17.97 17.40 17.43 12,082,804 -0.54(-3.00%)
Nov 15, 2011 17.55 18.10 17.39 17.97 18,022,496 +0.28(+1.57%)
Nov 14, 2011 17.36 17.92 17.32 17.69 17,458,572 +0.37(+2.13%)
Nov 11, 2011 17.66 17.77 17.10 17.32 20,066,260 -0.15(-0.84%)
Nov 10, 2011 17.27 17.58 16.87 17.47 20,621,424 +0.30(+1.75%)
Nov 09, 2011 17.75 18.14 17.04 17.17 42,765,736 -2.10(-10.90%)
Nov 08, 2011 18.62 19.37 18.45 19.27 25,821,804 +0.79(+4.29%)
Nov 07, 2011 18.41 18.58 18.10 18.47 12,716,098 +0.31(+1.69%)
Nov 04, 2011 18.38 18.40 17.94 18.17 12,287,224 -0.32(-1.75%)
Nov 03, 2011 18.33 18.55 17.51 18.49 25,932,430 +0.64(+3.58%)
Nov 02, 2011 18.24 18.26 17.64 17.85 18,657,858 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.