General Motors (NY: GM )

39.90 -0.53 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.17 16.40 16.11 16.38 14,479,179 +0.75(+4.82%)
Nov 29, 2011 15.95 16.04 15.62 15.63 9,961,637 -0.33(-2.07%)
Nov 28, 2011 16.12 16.49 15.89 15.96 11,643,640 +0.31(+1.97%)
Nov 25, 2011 15.56 15.93 15.55 15.65 3,583,978 +0.08(+0.49%)
Nov 23, 2011 15.76 15.92 15.43 15.57 12,469,706 -0.38(-2.36%)
Nov 22, 2011 16.10 16.25 15.93 15.95 9,472,716 -0.25(-1.52%)
Nov 21, 2011 16.23 16.30 15.80 16.20 15,280,327 -0.48(-2.91%)
Nov 18, 2011 16.93 17.07 16.63 16.68 8,569,822 -0.08(-0.50%)
Nov 17, 2011 17.48 17.50 16.59 16.77 16,496,393 -0.66(-3.80%)
Nov 16, 2011 17.88 17.97 17.40 17.43 12,082,804 -0.54(-3.00%)
Nov 15, 2011 17.55 18.10 17.39 17.97 18,022,496 +0.28(+1.57%)
Nov 14, 2011 17.36 17.92 17.32 17.69 17,458,572 +0.37(+2.13%)
Nov 11, 2011 17.66 17.77 17.10 17.32 20,066,260 -0.15(-0.84%)
Nov 10, 2011 17.27 17.58 16.87 17.47 20,621,424 +0.30(+1.75%)
Nov 09, 2011 17.75 18.14 17.04 17.17 42,765,736 -2.10(-10.90%)
Nov 08, 2011 18.62 19.37 18.45 19.27 25,821,804 +0.79(+4.29%)
Nov 07, 2011 18.41 18.58 18.10 18.47 12,716,098 +0.31(+1.69%)
Nov 04, 2011 18.38 18.40 17.94 18.17 12,287,224 -0.32(-1.75%)
Nov 03, 2011 18.33 18.55 17.51 18.49 25,932,430 +0.64(+3.58%)
Nov 02, 2011 18.24 18.26 17.64 17.85 18,657,858 -0.10(-0.56%)
Nov 01, 2011 19.10 19.16 17.89 17.95 32,965,020 -1.94(-9.75%)
Oct 31, 2011 19.94 20.13 19.70 19.89 11,506,591 -0.46(-2.27%)
Oct 28, 2011 20.17 20.43 20.00 20.35 13,943,588 +0.10(+0.49%)
Oct 27, 2011 19.90 20.37 19.39 20.25 23,930,052 +1.02(+5.32%)
Oct 26, 2011 19.24 19.45 19.00 19.23 22,741,078 +0.10(+0.52%)
Oct 25, 2011 19.13 19.38 18.59 19.13 14,796,084 -0.09(-0.48%)
Oct 24, 2011 18.68 19.42 18.66 19.22 17,589,340 +0.48(+2.59%)
Oct 21, 2011 18.00 18.76 17.85 18.74 16,057,700 +1.07(+6.05%)
Oct 20, 2011 17.71 17.84 17.32 17.67 12,331,460 -0.10(-0.56%)
Oct 19, 2011 18.10 18.12 17.67 17.77 9,878,427 -0.35(-1.91%)
Oct 18, 2011 17.84 18.37 17.52 18.11 18,369,364 +0.28(+1.55%)
Oct 17, 2011 18.60 18.61 17.81 17.84 11,220,590 -0.75(-4.06%)
Oct 14, 2011 18.22 18.59 17.97 18.59 19,175,860 +0.78(+4.36%)
Oct 13, 2011 17.99 17.99 17.31 17.81 12,812,882 -0.20(-1.11%)
Oct 12, 2011 17.65 18.44 17.59 18.01 22,488,250 +0.70(+4.04%)
Oct 11, 2011 17.26 17.46 17.14 17.31 13,328,923 -0.09(-0.53%)
Oct 10, 2011 17.32 17.67 17.20 17.40 14,675,508 +0.47(+2.77%)
Oct 07, 2011 17.37 17.64 16.79 16.93 18,816,340 -0.26(-1.52%)
Oct 06, 2011 17.30 17.39 16.93 17.20 17,528,398 +0.06(+0.36%)
Oct 05, 2011 16.41 17.15 15.97 17.14 22,296,882 +0.65(+3.97%)
Oct 04, 2011 14.97 16.51 14.66 16.48 30,955,072 +1.30(+8.57%)
Oct 03, 2011 15.54 16.08 15.12 15.18 18,122,462 -0.35(-2.23%)
Sep 30, 2011 15.73 15.77 15.47 15.53 13,199,457 -0.45(-2.79%)
Sep 29, 2011 15.94 16.13 15.48 15.97 14,011,693 +0.27(+1.71%)
Sep 28, 2011 16.31 16.50 15.67 15.70 13,153,501 -0.60(-3.68%)
Sep 27, 2011 16.62 16.80 16.22 16.30 14,518,565 +0.08(+0.52%)
Sep 26, 2011 16.40 16.50 15.80 16.22 11,051,774 +0.06(+0.38%)
Sep 23, 2011 15.21 16.37 15.21 16.16 17,834,638 +0.58(+3.76%)
Sep 22, 2011 15.84 16.15 15.42 15.57 22,463,834 -0.80(-4.89%)
Sep 21, 2011 17.23 17.47 16.33 16.37 12,799,972 -0.88(-5.13%)
Sep 20, 2011 17.74 17.77 17.25 17.26 12,356,137 -0.48(-2.69%)
Sep 19, 2011 17.04 17.83 16.97 17.74 18,302,466 +0.34(+1.95%)
Sep 16, 2011 17.45 17.52 17.19 17.40 10,317,540 -0.07(-0.40%)
Sep 15, 2011 17.38 17.54 17.04 17.47 10,448,307 +0.40(+2.34%)
Sep 14, 2011 17.10 17.30 16.63 17.07 15,106,195 +0.14(+0.82%)
Sep 13, 2011 16.83 17.18 16.54 16.93 14,542,842 +0.10(+0.59%)
Sep 12, 2011 16.27 16.89 16.16 16.83 12,119,964 +0.08(+0.51%)
Sep 09, 2011 17.20 17.27 16.52 16.74 15,492,849 -0.55(-3.20%)
Sep 08, 2011 17.54 17.80 17.11 17.30 15,313,401 -0.29(-1.66%)
Sep 07, 2011 16.79 17.73 16.79 17.59 17,413,866 +1.09(+6.62%)
Sep 06, 2011 16.43 16.60 16.07 16.50 18,562,612 -0.48(-2.85%)
Sep 02, 2011 17.24 17.35 16.72 16.98 18,308,326 -0.74(-4.17%)
Sep 01, 2011 18.54 18.66 17.62 17.72 21,995,456 -0.77(-4.16%)
Aug 31, 2011 18.37 18.84 18.34 18.49 16,024,495 +0.35(+1.91%)
Aug 30, 2011 18.05 18.27 17.74 18.14 10,583,116 -0.16(-0.88%)
Aug 29, 2011 17.93 18.44 17.90 18.30 13,837,618 +0.71(+4.02%)
Aug 26, 2011 17.08 17.76 16.77 17.60 13,358,076 +0.44(+2.56%)
Aug 25, 2011 17.30 17.50 17.00 17.16 14,201,865 -0.05(-0.31%)
Aug 24, 2011 16.84 17.23 16.60 17.21 18,705,636 +0.24(+1.41%)
Aug 23, 2011 16.76 16.97 16.32 16.97 26,002,736 +0.27(+1.61%)
Aug 22, 2011 17.34 17.48 16.30 16.70 35,043,180 -0.35(-2.03%)
Aug 19, 2011 17.89 18.04 16.70 17.05 44,751,552 -1.11(-6.10%)
Aug 18, 2011 18.46 18.53 17.90 18.16 20,614,818 -1.03(-5.37%)
Aug 17, 2011 20.00 20.07 19.16 19.19 15,676,528 -0.68(-3.45%)
Aug 16, 2011 20.17 20.54 19.77 19.87 13,185,657 -0.45(-2.23%)
Aug 15, 2011 20.03 20.42 19.84 20.33 16,851,376 +0.52(+2.60%)
Aug 12, 2011 20.24 20.39 19.61 19.81 24,513,918 -0.05(-0.23%)
Aug 11, 2011 18.55 20.14 18.55 19.86 32,725,752 +1.45(+7.90%)
Aug 10, 2011 18.97 19.24 18.34 18.40 26,829,258 -1.25(-6.34%)
Aug 09, 2011 18.94 19.67 18.47 19.65 34,473,300 +0.75(+3.95%)
Aug 08, 2011 18.94 19.50 18.30 18.90 42,304,128 -1.34(-6.61%)
Aug 05, 2011 20.06 20.36 18.84 20.24 45,392,620 +0.25(+1.23%)
Aug 04, 2011 20.90 20.93 19.78 20.00 50,337,724 -0.91(-4.34%)
Aug 03, 2011 20.80 20.91 20.11 20.91 20,522,108 +0.09(+0.44%)
Aug 02, 2011 21.35 21.61 20.79 20.81 23,640,760 -0.78(-3.63%)
Aug 01, 2011 21.30 22.22 21.31 21.60 16,668,220 +0.30(+1.41%)
Jul 29, 2011 21.25 21.62 21.01 21.30 15,837,097 -0.32(-1.49%)
Jul 28, 2011 21.71 22.24 21.56 21.62 14,333,745 -0.03(-0.14%)
Jul 27, 2011 22.24 22.31 21.57 21.65 18,913,668 -0.73(-3.27%)
Jul 26, 2011 22.83 22.85 22.28 22.38 12,045,177 -0.32(-1.39%)
Jul 25, 2011 22.72 22.96 22.61 22.70 11,293,479 -0.46(-1.99%)
Jul 22, 2011 23.11 23.26 23.08 23.16 10,163,572 +0.11(+0.47%)
Jul 21, 2011 22.61 23.10 22.44 23.05 15,897,348 +0.55(+2.46%)
Jul 20, 2011 22.66 22.68 22.35 22.50 9,035,980 -0.07(-0.31%)
Jul 19, 2011 22.47 22.69 22.13 22.57 13,290,675 +0.18(+0.79%)
Jul 18, 2011 22.75 22.81 22.02 22.39 18,000,466 -0.51(-2.22%)
Jul 15, 2011 23.38 23.56 22.71 22.90 13,519,431 -0.26(-1.13%)
Jul 14, 2011 23.74 23.83 23.11 23.16 14,036,700 -0.50(-2.11%)
Jul 13, 2011 23.75 24.08 23.55 23.66 10,518,422 +0.05(+0.23%)
Jul 12, 2011 23.27 23.81 23.10 23.61 13,694,169 -0.05(-0.23%)
Jul 11, 2011 23.84 24.01 23.51 23.66 10,886,849 -0.64(-2.63%)
Jul 08, 2011 24.04 24.39 23.98 24.30 12,831,946 -0.17(-0.69%)
Jul 07, 2011 24.46 24.68 24.35 24.47 17,336,900 +0.47(+1.96%)
Jul 06, 2011 24.14 24.38 23.92 24.00 18,455,470 +0.25(+1.07%)
Jul 05, 2011 23.75 24.13 23.53 23.74 11,485,014 +0.22(+0.92%)
Jul 01, 2011 23.35 23.74 23.02 23.53 23,522,234 +0.17(+0.72%)
Jun 30, 2011 23.31 23.51 23.25 23.36 24,033,178 +0.05(+0.20%)
Jun 29, 2011 23.69 23.69 23.27 23.31 16,526,815 -0.15(-0.66%)
Jun 28, 2011 23.24 23.69 23.22 23.47 16,503,676 +0.18(+0.79%)
Jun 27, 2011 22.92 23.44 22.77 23.28 19,947,566 +0.26(+1.14%)
Jun 24, 2011 23.20 23.31 22.82 23.02 65,064,928 -0.17(-0.73%)
Jun 23, 2011 22.72 23.24 22.56 23.19 17,910,052 +0.13(+0.57%)
Jun 22, 2011 22.79 23.22 22.70 23.06 20,173,254 +0.29(+1.28%)
Jun 21, 2011 22.71 23.08 22.64 22.77 16,438,589 +0.05(+0.24%)
Jun 20, 2011 22.70 22.76 22.57 22.71 11,746,403 +0.40(+1.79%)
Jun 17, 2011 22.11 22.36 21.98 22.31 21,748,174 +0.32(+1.43%)
Jun 16, 2011 22.08 22.31 21.67 22.00 18,299,072 -0.28(-1.24%)
Jun 15, 2011 22.14 22.40 22.04 22.27 15,167,100 -0.12(-0.55%)
Jun 14, 2011 22.25 22.69 22.21 22.40 14,229,364 +0.40(+1.82%)
Jun 13, 2011 22.24 22.37 21.77 22.00 12,726,205 -0.20(-0.90%)
Jun 10, 2011 22.54 22.54 22.04 22.20 15,250,849 -0.46(-2.04%)
Jun 09, 2011 22.47 22.76 22.24 22.66 17,667,260 +0.45(+2.04%)
Jun 08, 2011 21.94 22.57 21.85 22.21 21,488,846 +0.06(+0.28%)
Jun 07, 2011 22.23 22.34 21.84 22.14 19,853,680 +0.17(+0.77%)
Jun 06, 2011 22.33 22.63 21.97 21.97 17,435,472 -0.43(-1.92%)
Jun 03, 2011 22.53 22.74 22.24 22.41 28,555,900 -1.32(-5.55%)
May 24, 2011 23.95 24.01 23.47 23.72 11,409,884 -0.10(-0.42%)
May 23, 2011 23.61 23.98 23.47 23.82 11,663,015 -0.17(-0.71%)
May 20, 2011 24.13 24.24 23.93 23.99 9,390,657 -0.22(-0.92%)
May 19, 2011 24.26 24.46 24.09 24.21 12,449,965 -0.04(-0.16%)
May 18, 2011 23.91 24.33 23.85 24.25 12,931,449 +0.32(+1.35%)
May 17, 2011 23.90 24.14 23.72 23.93 14,546,741 +0.00(+0.00%)
May 16, 2011 24.04 24.24 23.91 23.93 9,476,559 +0.02(+0.10%)
May 13, 2011 24.21 24.27 23.74 23.91 14,085,271 -0.27(-1.11%)
May 12, 2011 23.91 24.31 23.80 24.18 18,326,926 +0.09(+0.38%)
May 11, 2011 24.29 24.52 23.94 24.08 11,792,646 -0.24(-0.98%)
May 10, 2011 24.21 24.34 24.11 24.32 10,193,561 +0.17(+0.70%)
May 09, 2011 24.42 24.67 24.13 24.15 13,874,386 -0.40(-1.63%)
May 06, 2011 25.01 25.08 24.50 24.55 16,643,135 -0.08(-0.34%)
May 05, 2011 24.67 25.14 24.23 24.64 34,602,116 -0.78(-3.09%)
May 04, 2011 25.51 25.75 25.17 25.42 26,633,986 +0.04(+0.15%)
May 03, 2011 24.91 25.54 24.90 25.38 38,839,672 +0.62(+2.52%)
May 02, 2011 24.67 24.76 24.62 24.76 14,315,383 +0.07(+0.28%)
Apr 29, 2011 24.61 25.07 24.55 24.69 17,898,688 +0.14(+0.56%)
Apr 28, 2011 24.44 24.69 24.22 24.55 20,549,098 +0.10(+0.41%)
Apr 27, 2011 24.21 24.46 24.07 24.45 19,425,152 +0.39(+1.63%)
Apr 26, 2011 24.15 24.24 23.82 24.06 20,391,368 +0.10(+0.42%)
Apr 25, 2011 23.91 23.99 23.33 23.96 20,077,092 +0.15(+0.61%)
Apr 21, 2011 23.12 23.85 23.09 23.81 24,613,614 +0.78(+3.41%)
Apr 20, 2011 22.90 23.38 22.64 23.03 28,648,826 +0.26(+1.15%)
Apr 19, 2011 22.94 23.01 22.44 22.77 25,885,112 -0.29(-1.27%)
Apr 18, 2011 23.13 23.34 23.01 23.06 16,565,226 -0.21(-0.89%)
Apr 15, 2011 23.54 23.64 23.22 23.27 12,851,211 -0.26(-1.11%)
Apr 14, 2011 23.58 23.74 23.35 23.53 11,757,978 -0.22(-0.91%)
Apr 13, 2011 24.03 24.10 23.54 23.74 17,912,244 -0.08(-0.35%)
Apr 12, 2011 23.39 24.11 23.16 23.83 25,537,232 +0.15(+0.64%)
Apr 11, 2011 24.11 24.20 23.51 23.68 19,724,742 -0.58(-2.38%)
Apr 08, 2011 24.93 25.20 24.10 24.25 20,877,484 -0.61(-2.44%)
Apr 07, 2011 25.27 25.27 24.68 24.86 14,614,506 -0.43(-1.70%)
Apr 06, 2011 25.39 25.61 25.02 25.29 10,605,249 +0.00(+0.00%)
Apr 05, 2011 24.87 25.29 24.70 25.29 13,137,469 +0.37(+1.48%)
Apr 04, 2011 25.01 25.18 24.78 24.92 16,027,393 -0.02(-0.06%)
Apr 01, 2011 24.15 25.11 23.73 24.94 38,845,912 +1.06(+4.45%)
Mar 31, 2011 24.16 24.28 23.85 23.88 11,666,584 -0.40(-1.65%)
Mar 30, 2011 23.98 24.34 23.88 24.28 9,951,886 +0.35(+1.45%)
Mar 29, 2011 23.80 23.98 23.61 23.93 12,687,652 +0.19(+0.81%)
Mar 28, 2011 24.30 24.30 23.74 23.74 13,392,235 -0.48(-1.97%)
Mar 25, 2011 24.23 24.39 23.92 24.21 19,813,588 +0.06(+0.25%)
Mar 24, 2011 24.10 24.31 24.04 24.15 20,446,372 +0.18(+0.74%)
Mar 23, 2011 23.54 24.07 23.24 23.98 29,913,422 +0.32(+1.37%)
Mar 22, 2011 24.07 24.12 23.48 23.65 22,071,644 -0.42(-1.73%)
Mar 21, 2011 24.29 24.33 24.03 24.07 17,133,066 -0.44(-1.79%)
Mar 18, 2011 24.42 24.58 24.18 24.51 12,816,639 +0.32(+1.30%)
Mar 17, 2011 24.76 24.92 24.11 24.19 14,330,359 -0.26(-1.07%)
Mar 16, 2011 24.94 25.03 24.16 24.45 18,390,180 -0.44(-1.76%)
Mar 15, 2011 24.57 25.00 24.31 24.89 27,895,456 +0.58(+2.41%)
Mar 14, 2011 24.73 24.85 24.18 24.31 12,966,514 -0.26(-1.06%)
Mar 11, 2011 24.04 24.66 24.04 24.57 18,227,904 +0.39(+1.62%)
Mar 10, 2011 24.21 24.45 23.81 24.18 49,818,852 -0.64(-2.57%)
Mar 09, 2011 25.19 25.21 24.70 24.81 14,590,925 -0.36(-1.44%)
Mar 08, 2011 24.42 25.25 24.38 25.18 18,857,498 +0.78(+3.22%)
Mar 07, 2011 24.89 25.01 24.25 24.39 19,595,820 -0.53(-2.13%)
Mar 04, 2011 25.44 25.45 24.63 24.92 31,513,106 -0.49(-1.94%)
Mar 03, 2011 25.41 25.52 25.12 25.41 22,877,896 +0.12(+0.46%)
Mar 02, 2011 25.31 25.52 25.08 25.30 18,594,020 -0.05(-0.21%)
Mar 01, 2011 25.92 25.97 24.95 25.35 35,508,836 -0.45(-1.73%)
Feb 28, 2011 25.77 25.96 25.28 25.80 20,647,112 +0.22(+0.84%)
Feb 25, 2011 25.91 26.31 25.43 25.58 37,725,776 +0.18(+0.70%)
Feb 24, 2011 26.85 26.93 24.66 25.41 82,595,328 -1.21(-4.54%)
Feb 23, 2011 27.58 27.65 26.01 26.61 36,641,788 -0.91(-3.30%)
Feb 22, 2011 27.59 27.81 27.28 27.52 18,112,680 -0.57(-2.03%)
Feb 18, 2011 28.02 28.28 27.99 28.09 8,862,195 +0.11(+0.38%)
Feb 17, 2011 28.12 28.24 27.93 27.98 9,699,462 -0.29(-1.03%)
Feb 16, 2011 27.78 28.35 27.71 28.28 11,282,322 +0.49(+1.77%)
Feb 15, 2011 27.85 28.01 27.55 27.78 13,434,058 -0.14(-0.50%)
Feb 14, 2011 28.12 28.13 27.29 27.92 9,255,222 -0.12(-0.44%)
Feb 11, 2011 27.51 28.14 27.35 28.05 17,569,376 +0.44(+1.59%)
Feb 10, 2011 27.83 28.19 27.33 27.61 15,001,310 -0.41(-1.46%)
Feb 09, 2011 28.33 28.40 27.91 28.01 8,317,022 -0.37(-1.30%)
Feb 08, 2011 28.45 28.51 28.01 28.38 8,113,781 +0.15(+0.52%)
Feb 07, 2011 28.43 28.54 28.17 28.24 9,525,016 +0.08(+0.30%)
Feb 04, 2011 27.89 28.26 27.61 28.15 14,449,464 +0.41(+1.47%)
Feb 03, 2011 27.68 27.75 27.03 27.75 25,151,286 +0.29(+1.07%)
Feb 02, 2011 28.05 28.13 27.38 27.45 22,659,462 -0.59(-2.11%)
Feb 01, 2011 28.41 28.65 27.80 28.05 36,509,996 -0.03(-0.11%)
Jan 31, 2011 28.38 28.51 27.61 28.08 18,136,622 -0.08(-0.30%)
Jan 28, 2011 29.24 29.25 27.71 28.16 48,261,432 -1.59(-5.35%)
Jan 27, 2011 29.39 29.97 29.26 29.75 18,130,490 +0.60(+2.06%)
Jan 26, 2011 29.82 29.94 29.13 29.15 14,991,496 -0.39(-1.33%)
Jan 25, 2011 29.12 29.61 29.01 29.55 16,010,118 +0.58(+2.02%)
Jan 24, 2011 29.01 29.13 28.49 28.96 15,859,611 +0.31(+1.07%)
Jan 21, 2011 28.72 29.12 28.33 28.65 12,410,216 +0.05(+0.16%)
Jan 20, 2011 28.55 28.69 27.91 28.61 20,593,232 -0.17(-0.59%)
Jan 19, 2011 29.07 29.18 28.67 28.78 16,438,181 -0.48(-1.66%)
Jan 18, 2011 29.28 29.49 28.71 29.26 11,590,720 -0.13(-0.45%)
Jan 14, 2011 29.38 29.60 29.27 29.39 7,664,391 -0.05(-0.18%)
Jan 13, 2011 29.75 29.78 29.32 29.45 14,762,109 -0.27(-0.91%)
Jan 12, 2011 29.97 30.29 29.52 29.72 21,797,048 -0.10(-0.34%)
Jan 11, 2011 29.75 30.34 29.63 29.82 19,309,124 +0.15(+0.49%)
Jan 10, 2011 30.27 30.28 29.58 29.67 23,838,100 -0.32(-1.08%)
Jan 07, 2011 29.88 30.26 29.63 29.99 25,868,042 +0.06(+0.21%)
Jan 06, 2011 29.42 30.38 29.29 29.93 50,111,404 +0.64(+2.18%)
Jan 05, 2011 28.83 29.47 28.83 29.29 29,247,768 +0.13(+0.45%)
Jan 04, 2011 28.55 29.23 28.22 29.16 42,045,224 +0.65(+2.27%)
Jan 03, 2011 28.71 29.24 28.49 28.51 32,329,262 +0.15(+0.54%)
Dec 31, 2010 28.35 28.44 28.14 28.36 8,018,460 +0.03(+0.11%)
Dec 30, 2010 27.78 28.45 27.71 28.33 22,069,520 +0.62(+2.22%)
Dec 29, 2010 27.29 27.93 27.12 27.71 27,242,232 +0.54(+1.98%)
Dec 28, 2010 27.22 27.45 26.98 27.18 30,528,040 +0.55(+2.08%)
Dec 27, 2010 26.48 26.85 26.31 26.62 9,576,360 -0.16(-0.60%)
Dec 23, 2010 26.68 27.33 26.64 26.78 26,683,490 -0.08(-0.31%)
Dec 22, 2010 25.94 26.89 25.80 26.87 27,207,674 +0.82(+3.16%)
Dec 21, 2010 26.05 26.11 25.94 26.04 11,713,126 +0.07(+0.27%)
Dec 20, 2010 26.09 26.20 25.96 25.98 16,215,288 -0.18(-0.71%)
Dec 17, 2010 25.80 26.16 25.54 26.16 46,375,332 +0.30(+1.16%)
Dec 16, 2010 25.83 26.05 25.82 25.86 12,848,111 +0.00(+0.00%)
Dec 15, 2010 26.01 26.17 25.86 25.86 13,234,136 -0.22(-0.83%)
Dec 14, 2010 25.95 26.10 25.74 26.08 19,710,596 +0.07(+0.27%)
Dec 13, 2010 26.13 26.20 25.93 26.01 14,424,227 -0.01(-0.03%)
Dec 10, 2010 26.04 26.15 25.80 26.01 15,269,366 +0.05(+0.21%)
Dec 09, 2010 26.44 26.49 25.87 25.96 23,914,484 -0.55(-2.06%)
Dec 08, 2010 26.63 26.72 26.41 26.51 16,380,970 -0.18(-0.66%)
Dec 07, 2010 26.74 26.85 26.51 26.68 27,063,080 +0.15(+0.58%)
Dec 06, 2010 26.53 26.76 26.48 26.53 15,175,572 -0.05(-0.20%)
Dec 03, 2010 26.58 26.62 26.14 26.58 25,209,968 -0.10(-0.37%)
Dec 02, 2010 26.87 26.91 26.55 26.68 30,218,490 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.