General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.79 20.15 19.67 19.75 15,843,694 -0.09(-0.46%)
Feb 28, 2012 20.11 20.14 19.81 19.84 9,943,081 -0.24(-1.21%)
Feb 27, 2012 19.79 20.15 19.40 20.08 11,331,537 +0.30(+1.50%)
Feb 24, 2012 20.42 20.46 19.78 19.79 12,391,316 -0.55(-2.69%)
Feb 23, 2012 20.26 20.69 19.93 20.33 13,571,373 +0.18(+0.90%)
Feb 22, 2012 20.55 20.59 20.14 20.15 14,088,359 -0.39(-1.88%)
Feb 21, 2012 20.72 20.91 20.49 20.54 11,321,469 -0.21(-1.02%)
Feb 17, 2012 20.62 21.01 20.50 20.75 23,196,444 +0.13(+0.63%)
Feb 16, 2012 19.20 20.69 19.18 20.62 46,530,628 +1.70(+8.99%)
Feb 15, 2012 19.53 19.55 18.90 18.92 17,506,352 -0.36(-1.85%)
Feb 14, 2012 19.13 19.32 18.98 19.28 13,024,372 +0.05(+0.24%)
Feb 13, 2012 19.73 19.73 19.13 19.23 13,838,170 -0.12(-0.63%)
Feb 10, 2012 19.34 19.37 19.17 19.35 12,936,570 -0.18(-0.93%)
Feb 09, 2012 19.70 19.90 19.35 19.54 9,802,066 -0.01(-0.04%)
Feb 08, 2012 19.97 20.05 19.42 19.54 22,915,024 -0.36(-1.79%)
Feb 07, 2012 20.20 20.20 19.85 19.90 14,119,878 -0.36(-1.80%)
Feb 06, 2012 20.09 20.36 19.70 20.27 22,745,288 +0.39(+1.99%)
Feb 03, 2012 18.98 20.07 18.82 19.87 33,633,080 +1.42(+7.69%)
Feb 02, 2012 18.71 18.74 18.44 18.45 8,788,769 -0.05(-0.25%)
Feb 01, 2012 18.47 18.66 18.27 18.50 17,571,974 +0.27(+1.46%)
Jan 31, 2012 18.62 18.66 18.18 18.23 12,050,107 -0.16(-0.87%)
Jan 30, 2012 18.26 18.65 18.18 18.39 8,324,355 -0.11(-0.57%)
Jan 27, 2012 18.06 18.63 17.71 18.50 19,478,838 -0.27(-1.42%)
Jan 26, 2012 19.05 19.35 18.67 18.76 15,238,049 -0.15(-0.80%)
Jan 25, 2012 18.89 18.98 18.50 18.91 17,708,422 +0.10(+0.52%)
Jan 24, 2012 18.85 18.92 18.60 18.82 11,000,788 -0.10(-0.52%)
Jan 23, 2012 19.08 19.17 18.82 18.91 11,756,624 -0.06(-0.32%)
Jan 20, 2012 18.92 19.06 18.85 18.98 13,038,869 +0.14(+0.73%)
Jan 19, 2012 18.74 18.96 18.56 18.84 20,055,930 +0.24(+1.26%)
Jan 18, 2012 18.42 18.66 18.23 18.60 11,750,806 +0.24(+1.28%)
Jan 17, 2012 18.67 18.73 18.34 18.37 12,365,728 -0.07(-0.37%)
Jan 13, 2012 18.42 18.71 18.15 18.44 17,080,956 -0.29(-1.54%)
Jan 12, 2012 18.48 18.84 18.03 18.72 22,067,750 +0.15(+0.82%)
Jan 11, 2012 17.74 18.70 17.72 18.57 28,841,858 +0.93(+5.29%)
Jan 10, 2012 17.62 17.76 17.29 17.64 17,836,594 +0.30(+1.75%)
Jan 09, 2012 17.61 17.78 17.23 17.34 15,922,837 -0.06(-0.35%)
Jan 06, 2012 16.90 17.48 16.88 17.40 24,024,018 +0.57(+3.38%)
Jan 05, 2012 16.02 16.92 15.91 16.83 23,557,536 +0.77(+4.82%)
Jan 04, 2012 15.98 16.22 15.75 16.05 10,350,842 +0.67(+4.34%)
Dec 30, 2011 15.41 15.42 15.26 15.39 9,186,314 +0.05(+0.30%)
Dec 29, 2011 15.07 15.37 14.96 15.34 8,991,098 +0.27(+1.76%)
Dec 28, 2011 15.24 15.28 15.00 15.07 9,375,466 -0.17(-1.14%)
Dec 27, 2011 15.51 15.51 15.24 15.25 7,728,673 -0.31(-2.00%)
Dec 23, 2011 15.80 15.86 15.52 15.56 8,540,039 +0.14(+0.89%)
Dec 21, 2011 14.98 15.51 14.86 15.42 17,194,798 +0.48(+3.20%)
Dec 20, 2011 14.74 15.10 14.69 14.95 18,382,016 +0.49(+3.36%)
Dec 19, 2011 15.27 15.35 14.42 14.46 20,526,770 -0.84(-5.46%)
Dec 16, 2011 15.30 15.57 15.16 15.29 12,011,912 +0.04(+0.25%)
Dec 15, 2011 15.00 15.34 14.81 15.26 13,364,337 +0.48(+3.24%)
Dec 14, 2011 15.14 15.19 14.74 14.78 19,833,104 -0.49(-3.18%)
Dec 13, 2011 15.91 15.94 15.14 15.26 16,660,204 -0.52(-3.32%)
Dec 12, 2011 15.68 15.86 15.61 15.79 8,229,931 -0.27(-1.66%)
Dec 09, 2011 16.01 16.24 15.98 16.05 8,560,319 +0.13(+0.81%)
Dec 08, 2011 16.52 16.52 15.83 15.92 15,157,943 -0.73(-4.38%)
Dec 07, 2011 16.41 16.78 16.30 16.65 12,113,974 +0.20(+1.20%)
Dec 06, 2011 16.39 16.60 16.15 16.46 14,027,930 +0.07(+0.42%)
Dec 05, 2011 16.33 16.69 16.27 16.39 12,865,486 +0.24(+1.46%)
Dec 02, 2011 16.20 16.49 16.04 16.15 12,887,082 +0.24(+1.53%)
Dec 01, 2011 16.12 16.52 15.89 15.91 15,831,079 -0.25(-1.55%)
Nov 30, 2011 15.95 16.17 15.89 16.16 14,677,688 +0.74(+4.82%)
Nov 29, 2011 15.73 15.83 15.41 15.42 10,098,211 -0.33(-2.07%)
Nov 28, 2011 15.90 16.27 15.67 15.74 11,803,274 +0.30(+1.97%)
Nov 25, 2011 15.35 15.72 15.34 15.44 3,633,114 +0.08(+0.49%)
Nov 23, 2011 15.54 15.70 15.23 15.36 12,640,665 -0.37(-2.36%)
Nov 22, 2011 15.88 16.03 15.71 15.73 9,602,586 -0.24(-1.52%)
Nov 21, 2011 16.02 16.08 15.59 15.98 15,489,820 -0.48(-2.91%)
Nov 18, 2011 16.71 16.84 16.41 16.46 8,687,314 -0.08(-0.50%)
Nov 17, 2011 17.24 17.27 16.36 16.54 16,722,558 -0.65(-3.80%)
Nov 16, 2011 17.64 17.72 17.17 17.19 12,248,459 -0.53(-3.00%)
Nov 15, 2011 17.31 17.86 17.15 17.72 18,269,584 +0.27(+1.57%)
Nov 14, 2011 17.12 17.68 17.09 17.45 17,697,928 +0.36(+2.13%)
Nov 11, 2011 17.42 17.53 16.87 17.09 20,341,368 -0.14(-0.84%)
Nov 10, 2011 17.03 17.34 16.65 17.23 20,904,144 +0.30(+1.75%)
Nov 09, 2011 17.51 17.89 16.81 16.93 43,352,052 -2.07(-10.90%)
Nov 08, 2011 18.37 19.10 18.20 19.01 26,175,820 +0.78(+4.29%)
Nov 07, 2011 18.16 18.33 17.85 18.22 12,890,435 +0.30(+1.69%)
Nov 04, 2011 18.13 18.16 17.69 17.92 12,455,681 -0.32(-1.75%)
Nov 03, 2011 18.08 18.30 17.28 18.24 26,287,964 +0.63(+3.58%)
Nov 02, 2011 17.99 18.01 17.40 17.61 18,913,656 -0.10(-0.56%)
Nov 01, 2011 18.84 18.90 17.65 17.71 33,416,970 -1.91(-9.75%)
Oct 31, 2011 19.67 19.86 19.44 19.62 11,664,346 -0.46(-2.27%)
Oct 28, 2011 19.90 20.15 19.73 20.08 14,134,754 +0.10(+0.49%)
Oct 27, 2011 19.64 20.09 19.13 19.98 24,258,132 +1.01(+5.32%)
Oct 26, 2011 18.98 19.19 18.74 18.97 23,052,858 +0.10(+0.52%)
Oct 25, 2011 18.87 19.12 18.34 18.87 14,998,938 -0.09(-0.48%)
Oct 24, 2011 18.43 19.16 18.41 18.96 17,830,490 +0.48(+2.59%)
Oct 21, 2011 17.76 18.50 17.61 18.48 16,277,851 +1.05(+6.05%)
Oct 20, 2011 17.47 17.59 17.09 17.43 12,500,523 -0.10(-0.56%)
Oct 19, 2011 17.85 17.87 17.43 17.53 10,013,860 -0.34(-1.91%)
Oct 18, 2011 17.60 18.12 17.28 17.87 18,621,208 +0.27(+1.55%)
Oct 17, 2011 18.35 18.36 17.57 17.59 11,374,424 -0.74(-4.06%)
Oct 14, 2011 17.97 18.34 17.73 18.34 19,438,760 +0.77(+4.36%)
Oct 13, 2011 17.75 17.75 17.08 17.57 12,988,546 -0.20(-1.11%)
Oct 12, 2011 17.41 18.19 17.35 17.77 22,796,562 +0.69(+4.04%)
Oct 11, 2011 17.02 17.22 16.91 17.08 13,511,662 -0.09(-0.53%)
Oct 10, 2011 17.09 17.43 16.97 17.17 14,876,709 +0.46(+2.77%)
Oct 07, 2011 17.14 17.40 16.56 16.71 19,074,310 -0.26(-1.52%)
Oct 06, 2011 17.07 17.15 16.70 16.96 17,768,712 +0.06(+0.36%)
Oct 05, 2011 16.19 16.92 15.76 16.90 22,602,572 +0.65(+3.97%)
Oct 04, 2011 14.76 16.29 14.46 16.26 31,379,466 +1.28(+8.57%)
Oct 03, 2011 15.33 15.86 14.91 14.98 18,370,920 -0.34(-2.23%)
Sep 30, 2011 15.51 15.56 15.26 15.32 13,380,421 -0.44(-2.79%)
Sep 29, 2011 15.73 15.92 15.27 15.76 14,203,792 +0.27(+1.72%)
Sep 28, 2011 16.09 16.27 15.46 15.49 13,333,835 -0.59(-3.68%)
Sep 27, 2011 16.39 16.57 16.00 16.08 14,717,614 +0.08(+0.52%)
Sep 26, 2011 16.18 16.27 15.58 16.00 11,203,293 +0.06(+0.38%)
Sep 23, 2011 15.01 16.15 15.01 15.94 18,079,150 +0.58(+3.75%)
Sep 22, 2011 15.63 15.93 15.21 15.36 22,771,812 -0.79(-4.89%)
Sep 21, 2011 16.99 17.23 16.11 16.15 12,975,460 -0.87(-5.13%)
Sep 20, 2011 17.50 17.53 17.02 17.02 12,525,539 -0.47(-2.69%)
Sep 19, 2011 16.81 17.59 16.74 17.50 18,553,392 +0.33(+1.95%)
Sep 16, 2011 17.21 17.28 16.96 17.16 10,458,993 -0.07(-0.40%)
Sep 15, 2011 17.15 17.30 16.81 17.23 10,591,552 +0.39(+2.34%)
Sep 14, 2011 16.87 17.07 16.41 16.84 15,313,300 +0.14(+0.82%)
Sep 13, 2011 16.60 16.95 16.32 16.70 14,742,224 +0.10(+0.59%)
Sep 12, 2011 16.05 16.66 15.94 16.60 12,286,129 +0.08(+0.51%)
Sep 09, 2011 16.97 17.04 16.30 16.52 15,705,255 -0.55(-3.20%)
Sep 08, 2011 17.30 17.56 16.88 17.06 15,523,347 -0.29(-1.66%)
Sep 07, 2011 16.56 17.49 16.56 17.35 17,652,608 +1.08(+6.62%)
Sep 06, 2011 16.21 16.38 15.85 16.27 18,817,104 -0.48(-2.85%)
Sep 02, 2011 17.01 17.12 16.49 16.75 18,559,334 -0.73(-4.17%)
Sep 01, 2011 18.28 18.41 17.39 17.48 22,297,014 -0.76(-4.16%)
Aug 31, 2011 18.12 18.59 18.09 18.24 16,244,190 +0.34(+1.91%)
Aug 30, 2011 17.81 18.02 17.50 17.90 10,728,210 -0.16(-0.88%)
Aug 29, 2011 17.69 18.19 17.66 18.06 14,027,331 +0.70(+4.02%)
Aug 26, 2011 16.85 17.52 16.55 17.36 13,541,215 +0.43(+2.56%)
Aug 25, 2011 17.07 17.26 16.77 16.93 14,396,572 -0.05(-0.31%)
Aug 24, 2011 16.61 16.99 16.37 16.98 18,962,090 +0.24(+1.41%)
Aug 23, 2011 16.53 16.74 16.10 16.74 26,359,232 +0.27(+1.61%)
Aug 22, 2011 17.11 17.24 16.08 16.48 35,523,620 -0.34(-2.03%)
Aug 19, 2011 17.65 17.79 16.48 16.82 45,365,092 -1.09(-6.10%)
Aug 18, 2011 18.21 18.28 17.66 17.91 20,897,446 -1.02(-5.37%)
Aug 17, 2011 19.73 19.80 18.90 18.93 15,891,453 -0.68(-3.45%)
Aug 16, 2011 19.90 20.26 19.50 19.61 13,366,432 -0.45(-2.23%)
Aug 15, 2011 19.76 20.14 19.57 20.05 17,082,408 +0.51(+2.60%)
Aug 12, 2011 19.96 20.11 19.35 19.54 24,850,004 -0.05(-0.23%)
Aug 11, 2011 18.30 19.86 18.30 19.59 33,174,422 +1.43(+7.90%)
Aug 10, 2011 18.72 18.98 18.09 18.16 27,197,086 -1.23(-6.34%)
Aug 09, 2011 18.68 19.40 18.22 19.39 34,945,928 +0.74(+3.95%)
Aug 08, 2011 18.68 19.24 18.06 18.65 42,884,116 -1.32(-6.61%)
Aug 05, 2011 19.79 20.08 18.59 19.97 46,014,952 +0.24(+1.23%)
Aug 04, 2011 20.61 20.65 19.51 19.73 51,027,852 -0.90(-4.34%)
Aug 03, 2011 20.52 20.62 19.83 20.62 20,803,466 +0.09(+0.44%)
Aug 02, 2011 21.06 21.32 20.51 20.53 23,964,874 -0.77(-3.63%)
Aug 01, 2011 21.01 21.92 21.02 21.31 16,896,740 +0.30(+1.41%)
Jul 29, 2011 20.96 21.33 20.73 21.01 16,054,223 -0.32(-1.49%)
Jul 28, 2011 21.42 21.94 21.27 21.33 14,530,260 -0.03(-0.14%)
Jul 27, 2011 21.94 22.01 21.28 21.36 19,172,974 -0.72(-3.27%)
Jul 26, 2011 22.52 22.54 21.98 22.08 12,210,316 -0.31(-1.39%)
Jul 25, 2011 22.41 22.65 22.31 22.39 11,448,312 -0.46(-1.99%)
Jul 22, 2011 22.79 22.95 22.77 22.85 10,302,914 +0.11(+0.47%)
Jul 21, 2011 22.31 22.79 22.13 22.74 16,115,300 +0.55(+2.46%)
Jul 20, 2011 22.35 22.38 22.05 22.19 9,159,863 -0.07(-0.31%)
Jul 19, 2011 22.16 22.38 21.83 22.26 13,472,889 +0.17(+0.79%)
Jul 18, 2011 22.44 22.50 21.72 22.09 18,247,252 -0.50(-2.22%)
Jul 15, 2011 23.07 23.24 22.40 22.59 13,704,782 -0.26(-1.13%)
Jul 14, 2011 23.42 23.51 22.79 22.85 14,229,142 -0.49(-2.11%)
Jul 13, 2011 23.43 23.76 23.23 23.34 10,662,629 +0.05(+0.23%)
Jul 12, 2011 22.95 23.48 22.79 23.29 13,881,915 -0.05(-0.23%)
Jul 11, 2011 23.51 23.68 23.19 23.34 11,036,107 -0.63(-2.63%)
Jul 08, 2011 23.72 24.06 23.65 23.97 13,007,871 -0.17(-0.69%)
Jul 07, 2011 24.13 24.35 24.02 24.14 17,574,588 +0.46(+1.96%)
Jul 06, 2011 23.81 24.05 23.60 23.67 18,708,494 +0.25(+1.07%)
Jul 05, 2011 23.43 23.80 23.21 23.42 11,642,473 +0.21(+0.92%)
Jul 01, 2011 23.04 23.42 22.71 23.21 23,844,722 +0.17(+0.72%)
Jun 30, 2011 23.00 23.20 22.94 23.04 24,362,672 +0.05(+0.20%)
Jun 29, 2011 23.37 23.37 22.96 23.00 16,753,397 -0.15(-0.66%)
Jun 28, 2011 22.93 23.37 22.91 23.15 16,729,940 +0.18(+0.79%)
Jun 27, 2011 22.61 23.12 22.47 22.97 20,221,046 +0.26(+1.14%)
Jun 24, 2011 22.88 23.00 22.51 22.71 65,956,968 -0.17(-0.73%)
Jun 23, 2011 22.41 22.92 22.25 22.88 18,155,598 +0.13(+0.57%)
Jun 22, 2011 22.48 22.91 22.39 22.75 20,449,828 +0.29(+1.28%)
Jun 21, 2011 22.40 22.77 22.34 22.46 16,663,961 +0.05(+0.24%)
Jun 20, 2011 22.39 22.45 22.27 22.41 11,907,446 +0.39(+1.79%)
Jun 17, 2011 21.81 22.06 21.69 22.01 22,046,340 +0.31(+1.43%)
Jun 16, 2011 21.78 22.00 21.38 21.70 18,549,952 -0.27(-1.24%)
Jun 15, 2011 21.84 22.09 21.74 21.97 15,375,041 -0.12(-0.55%)
Jun 14, 2011 21.95 22.38 21.91 22.09 14,424,448 +0.39(+1.82%)
Jun 13, 2011 21.94 22.07 21.47 21.70 12,900,681 -0.20(-0.90%)
Jun 10, 2011 22.24 22.24 21.75 21.90 15,459,938 -0.46(-2.04%)
Jun 09, 2011 22.16 22.45 21.94 22.35 17,909,478 +0.45(+2.04%)
Jun 08, 2011 21.65 22.27 21.56 21.91 21,783,458 +0.06(+0.28%)
Jun 07, 2011 21.93 22.04 21.55 21.84 20,125,872 +0.17(+0.77%)
Jun 06, 2011 22.03 22.32 21.67 21.68 17,674,510 -0.43(-1.92%)
Jun 03, 2011 22.22 22.44 21.94 22.10 28,947,400 -1.30(-5.55%)
May 24, 2011 23.63 23.68 23.15 23.40 11,566,314 -0.10(-0.42%)
May 23, 2011 23.29 23.65 23.15 23.50 11,822,914 -0.17(-0.71%)
May 20, 2011 23.80 23.91 23.61 23.67 9,519,402 -0.22(-0.92%)
May 19, 2011 23.93 24.13 23.76 23.89 12,620,654 -0.04(-0.16%)
May 18, 2011 23.58 24.00 23.53 23.92 13,108,739 +0.32(+1.35%)
May 17, 2011 23.57 23.82 23.40 23.61 14,746,176 +0.00(+0.00%)
May 16, 2011 23.72 23.91 23.59 23.61 9,606,482 +0.02(+0.10%)
May 13, 2011 23.88 23.94 23.42 23.58 14,278,380 -0.27(-1.11%)
May 12, 2011 23.58 23.98 23.48 23.85 18,578,186 +0.09(+0.38%)
May 11, 2011 23.96 24.18 23.61 23.76 11,954,323 -0.24(-0.98%)
May 10, 2011 23.89 24.02 23.78 23.99 10,333,314 +0.17(+0.70%)
May 09, 2011 24.09 24.34 23.80 23.83 14,064,603 -0.39(-1.63%)
May 06, 2011 24.67 24.74 24.17 24.22 16,871,312 -0.08(-0.34%)
May 05, 2011 24.33 24.80 23.90 24.30 35,076,512 -0.77(-3.09%)
May 04, 2011 25.17 25.40 24.83 25.08 26,999,138 +0.04(+0.15%)
May 03, 2011 24.58 25.20 24.56 25.04 39,372,164 +0.61(+2.52%)
May 02, 2011 24.34 24.43 24.29 24.43 14,511,646 +0.07(+0.28%)
Apr 29, 2011 24.28 24.73 24.22 24.36 18,144,078 +0.14(+0.56%)
Apr 28, 2011 24.11 24.36 23.89 24.22 20,830,824 +0.10(+0.41%)
Apr 27, 2011 23.89 24.13 23.74 24.12 19,691,470 +0.39(+1.63%)
Apr 26, 2011 23.83 23.92 23.50 23.73 20,670,932 +0.10(+0.42%)
Apr 25, 2011 23.59 23.67 23.01 23.64 20,352,348 +0.14(+0.61%)
Apr 21, 2011 22.81 23.53 22.78 23.49 24,951,066 +0.77(+3.41%)
Apr 20, 2011 22.59 23.06 22.33 22.72 29,041,600 +0.26(+1.15%)
Apr 19, 2011 22.63 22.70 22.14 22.46 26,239,996 -0.29(-1.27%)
Apr 18, 2011 22.82 23.03 22.69 22.75 16,792,334 -0.20(-0.89%)
Apr 15, 2011 23.22 23.32 22.91 22.95 13,027,400 -0.26(-1.11%)
Apr 14, 2011 23.26 23.42 23.04 23.21 11,919,180 -0.21(-0.91%)
Apr 13, 2011 23.70 23.77 23.22 23.42 18,157,820 -0.08(-0.35%)
Apr 12, 2011 23.07 23.79 22.85 23.50 25,887,348 +0.15(+0.64%)
Apr 11, 2011 23.79 23.87 23.19 23.35 19,995,168 -0.57(-2.38%)
Apr 08, 2011 24.59 24.86 23.78 23.92 21,163,714 -0.60(-2.44%)
Apr 07, 2011 24.93 24.93 24.34 24.52 14,814,871 -0.42(-1.70%)
Apr 06, 2011 25.05 25.26 24.68 24.95 10,750,647 +0.00(+0.00%)
Apr 05, 2011 24.53 24.95 24.36 24.95 13,317,583 +0.36(+1.48%)
Apr 04, 2011 24.67 24.84 24.44 24.58 16,247,128 -0.02(-0.06%)
Apr 01, 2011 23.83 24.77 23.41 24.60 39,378,488 +1.05(+4.45%)
Mar 31, 2011 23.83 23.95 23.53 23.55 11,826,532 -0.39(-1.65%)
Mar 30, 2011 23.65 24.02 23.56 23.95 10,088,326 +0.34(+1.45%)
Mar 29, 2011 23.48 23.66 23.29 23.61 12,861,599 +0.19(+0.81%)
Mar 28, 2011 23.97 23.97 23.42 23.42 13,575,842 -0.47(-1.97%)
Mar 25, 2011 23.90 24.06 23.60 23.89 20,085,232 +0.06(+0.25%)
Mar 24, 2011 23.77 23.98 23.71 23.83 20,726,692 +0.17(+0.74%)
Mar 23, 2011 23.23 23.74 22.92 23.65 30,323,534 +0.32(+1.37%)
Mar 22, 2011 23.74 23.80 23.16 23.33 22,374,244 -0.41(-1.73%)
Mar 21, 2011 23.96 24.00 23.70 23.74 17,367,960 -0.43(-1.79%)
Mar 18, 2011 24.09 24.25 23.85 24.17 12,992,355 +0.31(+1.30%)
Mar 17, 2011 24.43 24.58 23.78 23.86 14,526,828 -0.26(-1.07%)
Mar 16, 2011 24.61 24.69 23.83 24.12 18,642,310 -0.43(-1.76%)
Mar 15, 2011 24.24 24.66 23.98 24.55 28,277,902 +0.58(+2.41%)
Mar 14, 2011 24.39 24.52 23.86 23.98 13,144,285 -0.26(-1.06%)
Mar 11, 2011 23.72 24.33 23.71 24.24 18,477,808 +0.39(+1.62%)
Mar 10, 2011 23.89 24.12 23.49 23.85 50,501,868 -0.63(-2.57%)
Mar 09, 2011 24.85 24.86 24.36 24.48 14,790,966 -0.36(-1.44%)
Mar 08, 2011 24.09 24.91 24.05 24.84 19,116,034 +0.77(+3.22%)
Mar 07, 2011 24.55 24.67 23.92 24.06 19,864,478 -0.52(-2.13%)
Mar 04, 2011 25.10 25.11 24.30 24.58 31,945,150 -0.49(-1.94%)
Mar 03, 2011 25.07 25.18 24.78 25.07 23,191,550 +0.11(+0.46%)
Mar 02, 2011 24.97 25.18 24.74 24.96 18,848,942 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.