General Motors (NY: GM )

40.46 +0.35 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.66 19.88 19.36 19.78 7,831,186 +0.26(+1.34%)
Mar 29, 2012 19.29 19.56 19.23 19.52 8,263,097 +0.12(+0.64%)
Mar 28, 2012 19.59 19.65 19.29 19.39 6,694,012 -0.15(-0.79%)
Mar 27, 2012 19.60 19.93 19.54 19.55 8,600,917 -0.18(-0.90%)
Mar 26, 2012 19.46 19.76 19.39 19.73 10,319,024 +0.32(+1.63%)
Mar 23, 2012 19.31 19.53 19.10 19.41 7,524,938 +0.09(+0.48%)
Mar 22, 2012 19.29 19.48 19.18 19.32 7,269,482 -0.19(-0.95%)
Mar 21, 2012 19.41 19.66 19.36 19.50 7,939,967 +0.15(+0.80%)
Mar 20, 2012 19.36 19.60 18.97 19.35 14,030,361 -0.23(-1.18%)
Mar 19, 2012 19.66 19.82 19.46 19.58 7,083,871 -0.14(-0.70%)
Mar 16, 2012 20.10 20.10 19.48 19.72 15,240,777 -0.37(-1.84%)
Mar 15, 2012 20.33 20.50 19.96 20.09 13,141,295 -0.21(-1.03%)
Mar 14, 2012 20.15 20.50 20.05 20.30 11,778,157 +0.19(+0.96%)
Mar 13, 2012 19.65 20.13 19.53 20.10 10,813,236 +0.52(+2.68%)
Mar 12, 2012 19.76 19.83 19.39 19.58 5,195,339 -0.18(-0.90%)
Mar 09, 2012 19.82 19.91 19.58 19.76 8,200,356 +0.13(+0.67%)
Mar 08, 2012 19.56 19.73 19.36 19.63 11,212,860 +0.44(+2.29%)
Mar 07, 2012 19.09 19.44 19.09 19.19 8,891,316 +0.23(+1.22%)
Mar 06, 2012 19.52 19.54 18.80 18.95 24,694,520 -1.10(-5.46%)
Mar 05, 2012 20.26 20.36 19.90 20.05 9,887,658 -0.35(-1.70%)
Mar 02, 2012 20.47 20.63 20.33 20.40 10,978,203 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.