Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.46	17.54	17.24	17.27	11,348,644	-0.33(-1.85%)
Sep 27, 2012	17.97	17.99	17.57	17.60	8,988,870	-0.16(-0.90%)
Sep 26, 2012	17.65	18.01	17.35	17.76	10,972,747	-0.10(-0.55%)
Sep 25, 2012	18.54	18.60	17.67	17.85	13,596,809	-0.64(-3.45%)
Sep 24, 2012	18.61	18.73	18.31	18.49	7,494,839	-0.33(-1.77%)
Sep 21, 2012	18.63	18.89	18.60	18.83	16,096,488	+0.29(+1.56%)
Sep 20, 2012	18.48	18.63	18.15	18.54	9,765,443	-0.25(-1.33%)
Sep 19, 2012	18.49	19.09	18.46	18.79	21,121,948	+0.24(+1.31%)
Sep 18, 2012	18.44	18.56	18.23	18.54	14,897,685	+0.48(+2.65%)
Sep 17, 2012	18.16	18.18	18.01	18.07	8,033,995	-0.26(-1.41%)
Sep 14, 2012	17.98	18.47	17.94	18.32	15,653,194	+0.46(+2.59%)
Sep 13, 2012	17.50	17.98	17.32	17.86	12,488,488	+0.30(+1.73%)
Sep 12, 2012	17.57	17.71	17.50	17.56	6,851,582	+0.12(+0.70%)
Sep 11, 2012	17.44	17.65	17.37	17.44	7,169,776	-0.01(-0.04%)
Sep 10, 2012	17.67	17.78	17.41	17.44	10,745,398	-0.30(-1.67%)
Sep 07, 2012	17.12	17.78	17.11	17.74	17,005,452	+0.70(+4.10%)
Sep 06, 2012	16.54	17.25	16.51	17.04	16,447,506	+0.52(+3.17%)
Sep 05, 2012	16.11	16.52	15.96	16.52	10,450,053	+0.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.