Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.18 15.18 14.60 14.97 17,708,726 -0.08(-0.50%)
Jun 28, 2012 14.91 15.12 14.79 15.04 14,782,796 +0.12(+0.81%)
Jun 27, 2012 15.05 15.17 14.89 14.92 10,953,947 -0.14(-0.96%)
Jun 26, 2012 15.13 15.21 14.89 15.07 11,755,954 -0.05(-0.30%)
Jun 25, 2012 15.42 15.48 15.11 15.11 13,020,125 -0.52(-3.35%)
Jun 22, 2012 15.90 15.90 15.53 15.64 9,205,634 -0.03(-0.19%)
Jun 21, 2012 16.28 16.32 15.64 15.67 12,112,298 -0.64(-3.91%)
Jun 20, 2012 16.53 16.56 16.15 16.30 11,316,292 -0.20(-1.20%)
Jun 19, 2012 16.27 16.70 16.24 16.50 10,235,009 +0.24(+1.45%)
Jun 18, 2012 16.35 16.49 16.23 16.27 8,423,991 -0.24(-1.43%)
Jun 15, 2012 16.52 16.55 16.26 16.50 7,528,546 -0.05(-0.27%)
Jun 14, 2012 16.58 16.69 16.38 16.55 5,973,832 -0.05(-0.32%)
Jun 13, 2012 16.73 16.83 16.50 16.60 11,314,671 -0.23(-1.35%)
Jun 12, 2012 16.64 16.85 16.46 16.83 8,036,906 +0.19(+1.14%)
Jun 11, 2012 16.91 16.93 16.62 16.64 7,971,902 -0.10(-0.59%)
Jun 08, 2012 16.58 16.77 16.32 16.74 5,611,283 +0.15(+0.92%)
Jun 07, 2012 16.78 16.99 16.52 16.58 7,838,736 +0.02(+0.09%)
Jun 06, 2012 16.27 16.65 16.20 16.57 8,066,514 +0.44(+2.73%)
Jun 05, 2012 15.92 16.30 15.92 16.13 7,438,423 +0.11(+0.66%)
Jun 04, 2012 16.71 16.73 15.68 16.02 20,315,524 -0.68(-4.09%)
Jun 01, 2012 16.43 17.72 16.28 16.71 39,022,996 -0.14(-0.86%)
May 31, 2012 16.90 17.01 16.70 16.85 7,917,161 -0.13(-0.76%)
May 30, 2012 17.08 17.08 16.68 16.98 9,709,210 -0.36(-2.10%)
May 29, 2012 17.17 17.40 17.15 17.34 12,899,503 +0.31(+1.83%)
May 25, 2012 16.73 17.05 16.70 17.03 7,459,608 +0.30(+1.81%)
May 24, 2012 16.68 16.80 16.56 16.73 6,710,490 -0.07(-0.41%)
May 23, 2012 16.19 16.85 16.18 16.80 10,987,121 +0.48(+2.93%)
May 22, 2012 16.48 16.62 16.20 16.32 9,249,244 -0.03(-0.19%)
May 21, 2012 16.20 16.46 16.14 16.35 8,294,819 +0.27(+1.70%)
May 18, 2012 16.35 16.46 16.01 16.08 9,924,834 -0.33(-1.99%)
May 17, 2012 16.65 16.90 16.36 16.40 15,986,480 -0.23(-1.37%)
May 16, 2012 16.74 17.17 16.58 16.63 17,970,126 +0.37(+2.29%)
May 15, 2012 16.37 16.57 16.20 16.26 9,690,961 -0.16(-0.97%)
May 14, 2012 16.51 16.67 16.39 16.42 12,709,985 -0.28(-1.68%)
May 11, 2012 16.70 17.10 16.68 16.70 10,600,071 -0.28(-1.65%)
May 10, 2012 17.22 17.37 16.95 16.98 9,486,105 -0.05(-0.31%)
May 09, 2012 16.61 17.31 16.58 17.03 12,808,322 +0.16(+0.94%)
May 08, 2012 16.89 16.96 16.60 16.87 12,190,671 -0.14(-0.80%)
May 07, 2012 16.60 17.08 16.58 17.01 10,331,285 +0.04(+0.22%)
May 04, 2012 16.85 17.01 16.56 16.97 19,539,742 -0.01(-0.04%)
May 03, 2012 17.56 17.60 16.84 16.98 29,999,252 -0.43(-2.44%)
May 02, 2012 17.60 17.65 17.18 17.40 19,072,448 -0.29(-1.63%)
May 01, 2012 17.49 17.82 17.15 17.69 13,374,572 +0.24(+1.35%)
Apr 30, 2012 17.75 17.83 17.31 17.46 10,907,869 -0.40(-2.25%)
Apr 27, 2012 18.07 18.28 17.72 17.86 12,971,423 -0.14(-0.80%)
Apr 26, 2012 17.58 18.03 17.58 18.00 10,713,275 +0.31(+1.76%)
Apr 25, 2012 17.57 17.73 17.37 17.69 7,310,222 +0.32(+1.83%)
Apr 24, 2012 17.47 17.76 17.37 17.37 11,432,839 -0.05(-0.26%)
Apr 23, 2012 17.59 17.69 17.38 17.42 21,326,578 -0.49(-2.75%)
Apr 20, 2012 18.26 18.26 17.85 17.91 17,059,444 -0.31(-1.71%)
Apr 19, 2012 18.28 18.88 18.12 18.22 14,764,230 -0.11(-0.58%)
Apr 18, 2012 18.12 18.44 18.03 18.33 8,238,658 +0.08(+0.46%)
Apr 17, 2012 17.91 18.63 17.87 18.25 13,513,419 +0.47(+2.65%)
Apr 16, 2012 18.05 18.16 17.73 17.78 9,918,705 -0.29(-1.60%)
Apr 13, 2012 18.38 18.44 17.93 18.06 9,633,269 -0.38(-2.06%)
Apr 12, 2012 18.25 18.59 18.22 18.44 6,621,876 +0.20(+1.12%)
Apr 11, 2012 18.09 18.43 18.08 18.24 12,200,902 +0.24(+1.35%)
Apr 10, 2012 18.30 18.32 17.68 18.00 15,620,145 -0.37(-2.02%)
Apr 09, 2012 18.38 18.52 18.24 18.37 9,540,415 -0.46(-2.46%)
Apr 05, 2012 18.97 19.11 18.68 18.83 10,818,271 -0.22(-1.16%)
Apr 04, 2012 19.05 19.28 18.90 19.05 12,891,676 -0.33(-1.72%)
Apr 03, 2012 20.22 20.52 19.18 19.39 34,796,900 -0.93(-4.56%)
Apr 02, 2012 19.76 20.43 19.72 20.31 19,057,936 +0.84(+4.33%)
Mar 30, 2012 19.35 19.57 19.06 19.47 7,956,205 +0.26(+1.34%)
Mar 29, 2012 18.99 19.26 18.93 19.21 8,395,012 +0.12(+0.64%)
Mar 28, 2012 19.29 19.34 18.99 19.09 6,800,877 -0.15(-0.79%)
Mar 27, 2012 19.29 19.62 19.23 19.24 8,738,225 -0.17(-0.90%)
Mar 26, 2012 19.15 19.45 19.08 19.42 10,483,760 +0.31(+1.63%)
Mar 23, 2012 19.01 19.22 18.80 19.10 7,645,068 +0.09(+0.48%)
Mar 22, 2012 18.98 19.17 18.88 19.01 7,385,534 -0.18(-0.95%)
Mar 21, 2012 19.10 19.35 19.05 19.20 8,066,723 +0.15(+0.80%)
Mar 20, 2012 19.05 19.29 18.67 19.04 14,254,346 -0.23(-1.18%)
Mar 19, 2012 19.35 19.51 19.16 19.27 7,196,960 -0.14(-0.70%)
Mar 16, 2012 19.79 19.79 19.17 19.41 15,484,085 -0.36(-1.84%)
Mar 15, 2012 20.02 20.17 19.64 19.77 13,351,087 -0.20(-1.03%)
Mar 14, 2012 19.83 20.18 19.73 19.98 11,966,187 +0.19(+0.96%)
Mar 13, 2012 19.34 19.81 19.23 19.79 10,985,862 +0.52(+2.68%)
Mar 12, 2012 19.45 19.51 19.09 19.27 5,278,279 -0.17(-0.90%)
Mar 09, 2012 19.51 19.60 19.27 19.45 8,331,268 +0.13(+0.67%)
Mar 08, 2012 19.26 19.42 19.05 19.32 11,391,865 +0.43(+2.29%)
Mar 07, 2012 18.79 19.13 18.79 18.88 9,033,259 +0.23(+1.22%)
Mar 06, 2012 19.21 19.23 18.51 18.66 25,088,750 -1.08(-5.46%)
Mar 05, 2012 19.94 20.04 19.58 19.73 10,045,507 -0.34(-1.70%)
Mar 02, 2012 20.15 20.30 20.01 20.08 11,153,462 -0.02(-0.08%)
Mar 01, 2012 19.88 20.34 19.85 20.09 11,712,938 +0.34(+1.73%)
Feb 29, 2012 19.79 20.15 19.67 19.75 15,843,694 -0.09(-0.46%)
Feb 28, 2012 20.11 20.14 19.81 19.84 9,943,081 -0.24(-1.21%)
Feb 27, 2012 19.79 20.15 19.40 20.08 11,331,537 +0.30(+1.50%)
Feb 24, 2012 20.42 20.46 19.78 19.79 12,391,316 -0.55(-2.69%)
Feb 23, 2012 20.26 20.69 19.93 20.33 13,571,373 +0.18(+0.90%)
Feb 22, 2012 20.55 20.59 20.14 20.15 14,088,359 -0.39(-1.88%)
Feb 21, 2012 20.72 20.91 20.49 20.54 11,321,469 -0.21(-1.02%)
Feb 17, 2012 20.62 21.01 20.50 20.75 23,196,444 +0.13(+0.63%)
Feb 16, 2012 19.20 20.69 19.18 20.62 46,530,628 +1.70(+8.99%)
Feb 15, 2012 19.53 19.55 18.90 18.92 17,506,352 -0.36(-1.85%)
Feb 14, 2012 19.13 19.32 18.98 19.28 13,024,372 +0.05(+0.24%)
Feb 13, 2012 19.73 19.73 19.13 19.23 13,838,170 -0.12(-0.63%)
Feb 10, 2012 19.34 19.37 19.17 19.35 12,936,570 -0.18(-0.93%)
Feb 09, 2012 19.70 19.90 19.35 19.54 9,802,066 -0.01(-0.04%)
Feb 08, 2012 19.97 20.05 19.42 19.54 22,915,024 -0.36(-1.79%)
Feb 07, 2012 20.20 20.20 19.85 19.90 14,119,878 -0.36(-1.80%)
Feb 06, 2012 20.09 20.36 19.70 20.27 22,745,288 +0.39(+1.99%)
Feb 03, 2012 18.98 20.07 18.82 19.87 33,633,080 +1.42(+7.69%)
Feb 02, 2012 18.71 18.74 18.44 18.45 8,788,769 -0.05(-0.25%)
Feb 01, 2012 18.47 18.66 18.27 18.50 17,571,974 +0.27(+1.46%)
Jan 31, 2012 18.62 18.66 18.18 18.23 12,050,107 -0.16(-0.87%)
Jan 30, 2012 18.26 18.65 18.18 18.39 8,324,355 -0.11(-0.57%)
Jan 27, 2012 18.06 18.63 17.71 18.50 19,478,838 -0.27(-1.42%)
Jan 26, 2012 19.05 19.35 18.67 18.76 15,238,049 -0.15(-0.80%)
Jan 25, 2012 18.89 18.98 18.50 18.91 17,708,422 +0.10(+0.52%)
Jan 24, 2012 18.85 18.92 18.60 18.82 11,000,788 -0.10(-0.52%)
Jan 23, 2012 19.08 19.17 18.82 18.91 11,756,624 -0.06(-0.32%)
Jan 20, 2012 18.92 19.06 18.85 18.98 13,038,869 +0.14(+0.73%)
Jan 19, 2012 18.74 18.96 18.56 18.84 20,055,930 +0.24(+1.26%)
Jan 18, 2012 18.42 18.66 18.23 18.60 11,750,806 +0.24(+1.28%)
Jan 17, 2012 18.67 18.73 18.34 18.37 12,365,728 -0.07(-0.37%)
Jan 13, 2012 18.42 18.71 18.15 18.44 17,080,956 -0.29(-1.54%)
Jan 12, 2012 18.48 18.84 18.03 18.72 22,067,750 +0.15(+0.82%)
Jan 11, 2012 17.74 18.70 17.72 18.57 28,841,858 +0.93(+5.29%)
Jan 10, 2012 17.62 17.76 17.29 17.64 17,836,594 +0.30(+1.75%)
Jan 09, 2012 17.61 17.78 17.23 17.34 15,922,837 -0.06(-0.35%)
Jan 06, 2012 16.90 17.48 16.88 17.40 24,024,018 +0.57(+3.38%)
Jan 05, 2012 16.02 16.92 15.91 16.83 23,557,536 +0.77(+4.82%)
Jan 04, 2012 15.98 16.22 15.75 16.05 10,350,842 +0.67(+4.34%)
Dec 30, 2011 15.41 15.42 15.26 15.39 9,186,314 +0.05(+0.30%)
Dec 29, 2011 15.07 15.37 14.96 15.34 8,991,098 +0.27(+1.76%)
Dec 28, 2011 15.24 15.28 15.00 15.07 9,375,466 -0.17(-1.14%)
Dec 27, 2011 15.51 15.51 15.24 15.25 7,728,673 -0.31(-2.00%)
Dec 23, 2011 15.80 15.86 15.52 15.56 8,540,039 +0.14(+0.89%)
Dec 21, 2011 14.98 15.51 14.86 15.42 17,194,798 +0.48(+3.20%)
Dec 20, 2011 14.74 15.10 14.69 14.95 18,382,016 +0.49(+3.36%)
Dec 19, 2011 15.27 15.35 14.42 14.46 20,526,770 -0.84(-5.46%)
Dec 16, 2011 15.30 15.57 15.16 15.29 12,011,912 +0.04(+0.25%)
Dec 15, 2011 15.00 15.34 14.81 15.26 13,364,337 +0.48(+3.24%)
Dec 14, 2011 15.14 15.19 14.74 14.78 19,833,104 -0.49(-3.18%)
Dec 13, 2011 15.91 15.94 15.14 15.26 16,660,204 -0.52(-3.32%)
Dec 12, 2011 15.68 15.86 15.61 15.79 8,229,931 -0.27(-1.66%)
Dec 09, 2011 16.01 16.24 15.98 16.05 8,560,319 +0.13(+0.81%)
Dec 08, 2011 16.52 16.52 15.83 15.92 15,157,943 -0.73(-4.38%)
Dec 07, 2011 16.41 16.78 16.30 16.65 12,113,974 +0.20(+1.20%)
Dec 06, 2011 16.39 16.60 16.15 16.46 14,027,930 +0.07(+0.42%)
Dec 05, 2011 16.33 16.69 16.27 16.39 12,865,486 +0.24(+1.46%)
Dec 02, 2011 16.20 16.49 16.04 16.15 12,887,082 +0.24(+1.53%)
Dec 01, 2011 16.12 16.52 15.89 15.91 15,831,079 -0.25(-1.55%)
Nov 30, 2011 15.95 16.17 15.89 16.16 14,677,688 +0.74(+4.82%)
Nov 29, 2011 15.73 15.83 15.41 15.42 10,098,211 -0.33(-2.07%)
Nov 28, 2011 15.90 16.27 15.67 15.74 11,803,274 +0.30(+1.97%)
Nov 25, 2011 15.35 15.72 15.34 15.44 3,633,114 +0.08(+0.49%)
Nov 23, 2011 15.54 15.70 15.23 15.36 12,640,665 -0.37(-2.36%)
Nov 22, 2011 15.88 16.03 15.71 15.73 9,602,586 -0.24(-1.52%)
Nov 21, 2011 16.02 16.08 15.59 15.98 15,489,820 -0.48(-2.91%)
Nov 18, 2011 16.71 16.84 16.41 16.46 8,687,314 -0.08(-0.50%)
Nov 17, 2011 17.24 17.27 16.36 16.54 16,722,558 -0.65(-3.80%)
Nov 16, 2011 17.64 17.72 17.17 17.19 12,248,459 -0.53(-3.00%)
Nov 15, 2011 17.31 17.86 17.15 17.72 18,269,584 +0.27(+1.57%)
Nov 14, 2011 17.12 17.68 17.09 17.45 17,697,928 +0.36(+2.13%)
Nov 11, 2011 17.42 17.53 16.87 17.09 20,341,368 -0.14(-0.84%)
Nov 10, 2011 17.03 17.34 16.65 17.23 20,904,144 +0.30(+1.75%)
Nov 09, 2011 17.51 17.89 16.81 16.93 43,352,052 -2.07(-10.90%)
Nov 08, 2011 18.37 19.10 18.20 19.01 26,175,820 +0.78(+4.29%)
Nov 07, 2011 18.16 18.33 17.85 18.22 12,890,435 +0.30(+1.69%)
Nov 04, 2011 18.13 18.16 17.69 17.92 12,455,681 -0.32(-1.75%)
Nov 03, 2011 18.08 18.30 17.28 18.24 26,287,964 +0.63(+3.58%)
Nov 02, 2011 17.99 18.01 17.40 17.61 18,913,656 -0.10(-0.56%)
Nov 01, 2011 18.84 18.90 17.65 17.71 33,416,970 -1.91(-9.75%)
Oct 31, 2011 19.67 19.86 19.44 19.62 11,664,346 -0.46(-2.27%)
Oct 28, 2011 19.90 20.15 19.73 20.08 14,134,754 +0.10(+0.49%)
Oct 27, 2011 19.64 20.09 19.13 19.98 24,258,132 +1.01(+5.32%)
Oct 26, 2011 18.98 19.19 18.74 18.97 23,052,858 +0.10(+0.52%)
Oct 25, 2011 18.87 19.12 18.34 18.87 14,998,938 -0.09(-0.48%)
Oct 24, 2011 18.43 19.16 18.41 18.96 17,830,490 +0.48(+2.59%)
Oct 21, 2011 17.76 18.50 17.61 18.48 16,277,851 +1.05(+6.05%)
Oct 20, 2011 17.47 17.59 17.09 17.43 12,500,523 -0.10(-0.56%)
Oct 19, 2011 17.85 17.87 17.43 17.53 10,013,860 -0.34(-1.91%)
Oct 18, 2011 17.60 18.12 17.28 17.87 18,621,208 +0.27(+1.55%)
Oct 17, 2011 18.35 18.36 17.57 17.59 11,374,424 -0.74(-4.06%)
Oct 14, 2011 17.97 18.34 17.73 18.34 19,438,760 +0.77(+4.36%)
Oct 13, 2011 17.75 17.75 17.08 17.57 12,988,546 -0.20(-1.11%)
Oct 12, 2011 17.41 18.19 17.35 17.77 22,796,562 +0.69(+4.04%)
Oct 11, 2011 17.02 17.22 16.91 17.08 13,511,662 -0.09(-0.53%)
Oct 10, 2011 17.09 17.43 16.97 17.17 14,876,709 +0.46(+2.77%)
Oct 07, 2011 17.14 17.40 16.56 16.71 19,074,310 -0.26(-1.52%)
Oct 06, 2011 17.07 17.15 16.70 16.96 17,768,712 +0.06(+0.36%)
Oct 05, 2011 16.19 16.92 15.76 16.90 22,602,572 +0.65(+3.97%)
Oct 04, 2011 14.76 16.29 14.46 16.26 31,379,466 +1.28(+8.57%)
Oct 03, 2011 15.33 15.86 14.91 14.98 18,370,920 -0.34(-2.23%)
Sep 30, 2011 15.51 15.56 15.26 15.32 13,380,421 -0.44(-2.79%)
Sep 29, 2011 15.73 15.92 15.27 15.76 14,203,792 +0.27(+1.72%)
Sep 28, 2011 16.09 16.27 15.46 15.49 13,333,835 -0.59(-3.68%)
Sep 27, 2011 16.39 16.57 16.00 16.08 14,717,614 +0.08(+0.52%)
Sep 26, 2011 16.18 16.27 15.58 16.00 11,203,293 +0.06(+0.38%)
Sep 23, 2011 15.01 16.15 15.01 15.94 18,079,150 +0.58(+3.75%)
Sep 22, 2011 15.63 15.93 15.21 15.36 22,771,812 -0.79(-4.89%)
Sep 21, 2011 16.99 17.23 16.11 16.15 12,975,460 -0.87(-5.13%)
Sep 20, 2011 17.50 17.53 17.02 17.02 12,525,539 -0.47(-2.69%)
Sep 19, 2011 16.81 17.59 16.74 17.50 18,553,392 +0.33(+1.95%)
Sep 16, 2011 17.21 17.28 16.96 17.16 10,458,993 -0.07(-0.40%)
Sep 15, 2011 17.15 17.30 16.81 17.23 10,591,552 +0.39(+2.34%)
Sep 14, 2011 16.87 17.07 16.41 16.84 15,313,300 +0.14(+0.82%)
Sep 13, 2011 16.60 16.95 16.32 16.70 14,742,224 +0.10(+0.59%)
Sep 12, 2011 16.05 16.66 15.94 16.60 12,286,129 +0.08(+0.51%)
Sep 09, 2011 16.97 17.04 16.30 16.52 15,705,255 -0.55(-3.20%)
Sep 08, 2011 17.30 17.56 16.88 17.06 15,523,347 -0.29(-1.66%)
Sep 07, 2011 16.56 17.49 16.56 17.35 17,652,608 +1.08(+6.62%)
Sep 06, 2011 16.21 16.38 15.85 16.27 18,817,104 -0.48(-2.85%)
Sep 02, 2011 17.01 17.12 16.49 16.75 18,559,334 -0.73(-4.17%)
Sep 01, 2011 18.28 18.41 17.39 17.48 22,297,014 -0.76(-4.16%)
Aug 31, 2011 18.12 18.59 18.09 18.24 16,244,190 +0.34(+1.91%)
Aug 30, 2011 17.81 18.02 17.50 17.90 10,728,210 -0.16(-0.88%)
Aug 29, 2011 17.69 18.19 17.66 18.06 14,027,331 +0.70(+4.02%)
Aug 26, 2011 16.85 17.52 16.55 17.36 13,541,215 +0.43(+2.56%)
Aug 25, 2011 17.07 17.26 16.77 16.93 14,396,572 -0.05(-0.31%)
Aug 24, 2011 16.61 16.99 16.37 16.98 18,962,090 +0.24(+1.41%)
Aug 23, 2011 16.53 16.74 16.10 16.74 26,359,232 +0.27(+1.61%)
Aug 22, 2011 17.11 17.24 16.08 16.48 35,523,620 -0.34(-2.03%)
Aug 19, 2011 17.65 17.79 16.48 16.82 45,365,092 -1.09(-6.10%)
Aug 18, 2011 18.21 18.28 17.66 17.91 20,897,446 -1.02(-5.37%)
Aug 17, 2011 19.73 19.80 18.90 18.93 15,891,453 -0.68(-3.45%)
Aug 16, 2011 19.90 20.26 19.50 19.61 13,366,432 -0.45(-2.23%)
Aug 15, 2011 19.76 20.14 19.57 20.05 17,082,408 +0.51(+2.60%)
Aug 12, 2011 19.96 20.11 19.35 19.54 24,850,004 -0.05(-0.23%)
Aug 11, 2011 18.30 19.86 18.30 19.59 33,174,422 +1.43(+7.90%)
Aug 10, 2011 18.72 18.98 18.09 18.16 27,197,086 -1.23(-6.34%)
Aug 09, 2011 18.68 19.40 18.22 19.39 34,945,928 +0.74(+3.95%)
Aug 08, 2011 18.68 19.24 18.06 18.65 42,884,116 -1.32(-6.61%)
Aug 05, 2011 19.79 20.08 18.59 19.97 46,014,952 +0.24(+1.23%)
Aug 04, 2011 20.61 20.65 19.51 19.73 51,027,852 -0.90(-4.34%)
Aug 03, 2011 20.52 20.62 19.83 20.62 20,803,466 +0.09(+0.44%)
Aug 02, 2011 21.06 21.32 20.51 20.53 23,964,874 -0.77(-3.63%)
Aug 01, 2011 21.01 21.92 21.02 21.31 16,896,740 +0.30(+1.41%)
Jul 29, 2011 20.96 21.33 20.73 21.01 16,054,223 -0.32(-1.49%)
Jul 28, 2011 21.42 21.94 21.27 21.33 14,530,260 -0.03(-0.14%)
Jul 27, 2011 21.94 22.01 21.28 21.36 19,172,974 -0.72(-3.27%)
Jul 26, 2011 22.52 22.54 21.98 22.08 12,210,316 -0.31(-1.39%)
Jul 25, 2011 22.41 22.65 22.31 22.39 11,448,312 -0.46(-1.99%)
Jul 22, 2011 22.79 22.95 22.77 22.85 10,302,914 +0.11(+0.47%)
Jul 21, 2011 22.31 22.79 22.13 22.74 16,115,300 +0.55(+2.46%)
Jul 20, 2011 22.35 22.38 22.05 22.19 9,159,863 -0.07(-0.31%)
Jul 19, 2011 22.16 22.38 21.83 22.26 13,472,889 +0.17(+0.79%)
Jul 18, 2011 22.44 22.50 21.72 22.09 18,247,252 -0.50(-2.22%)
Jul 15, 2011 23.07 23.24 22.40 22.59 13,704,782 -0.26(-1.13%)
Jul 14, 2011 23.42 23.51 22.79 22.85 14,229,142 -0.49(-2.11%)
Jul 13, 2011 23.43 23.76 23.23 23.34 10,662,629 +0.05(+0.23%)
Jul 12, 2011 22.95 23.48 22.79 23.29 13,881,915 -0.05(-0.23%)
Jul 11, 2011 23.51 23.68 23.19 23.34 11,036,107 -0.63(-2.63%)
Jul 08, 2011 23.72 24.06 23.65 23.97 13,007,871 -0.17(-0.69%)
Jul 07, 2011 24.13 24.35 24.02 24.14 17,574,588 +0.46(+1.96%)
Jul 06, 2011 23.81 24.05 23.60 23.67 18,708,494 +0.25(+1.07%)
Jul 05, 2011 23.43 23.80 23.21 23.42 11,642,473 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.