General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 27.91 28.01 27.45 27.61 18,771,948 -0.44(-1.57%)
Sep 26, 2013 28.23 28.35 27.90 28.05 18,426,240 -0.17(-0.62%)
Sep 25, 2013 28.49 28.67 28.21 28.22 19,444,636 -0.20(-0.69%)
Sep 24, 2013 28.21 28.82 28.13 28.42 31,138,872 +0.24(+0.83%)
Sep 23, 2013 28.20 28.47 27.74 28.19 24,277,182 +0.23(+0.81%)
Sep 20, 2013 28.57 28.60 27.96 27.96 47,062,560 -0.30(-1.07%)
Sep 19, 2013 28.72 28.75 28.21 28.26 21,957,248 -0.27(-0.93%)
Sep 18, 2013 27.90 28.64 27.87 28.53 28,110,658 +0.66(+2.37%)
Sep 17, 2013 27.57 28.07 27.57 27.87 16,972,722 +0.37(+1.35%)
Sep 16, 2013 27.65 27.80 27.46 27.49 19,389,070 +0.12(+0.44%)
Sep 13, 2013 27.70 27.74 27.32 27.37 16,655,416 -0.24(-0.85%)
Sep 12, 2013 27.61 27.75 27.24 27.61 19,021,250 +0.02(+0.06%)
Sep 11, 2013 27.73 27.78 27.34 27.59 35,585,728 -0.49(-1.76%)
Sep 10, 2013 28.04 28.29 27.87 28.09 13,595,952 +0.39(+1.43%)
Sep 09, 2013 27.59 27.86 27.52 27.69 17,736,968 +0.25(+0.91%)
Sep 06, 2013 27.63 27.79 27.03 27.44 18,765,988 -0.14(-0.50%)
Sep 05, 2013 27.34 27.93 27.23 27.58 24,456,940 +0.36(+1.34%)
Sep 04, 2013 25.96 27.25 25.94 27.21 30,213,948 +1.30(+5.01%)
Sep 03, 2013 26.33 26.39 25.78 25.92 14,232,182 +0.05(+0.18%)
Aug 30, 2013 26.19 26.22 25.73 25.87 10,670,238 -0.28(-1.07%)
Aug 29, 2013 25.67 26.33 25.66 26.15 13,710,602 +0.40(+1.56%)
Aug 28, 2013 25.48 25.93 25.43 25.75 11,951,665 +0.17(+0.68%)
Aug 27, 2013 26.14 26.27 25.52 25.57 15,667,579 -0.93(-3.52%)
Aug 26, 2013 26.59 26.96 26.45 26.51 14,250,031 -0.11(-0.40%)
Aug 23, 2013 26.67 26.74 26.46 26.61 9,863,122 +0.05(+0.20%)
Aug 22, 2013 26.31 26.61 26.30 26.56 12,544,497 +0.35(+1.33%)
Aug 21, 2013 26.40 26.53 26.11 26.21 12,884,860 -0.20(-0.75%)
Aug 20, 2013 26.23 26.50 25.85 26.41 18,042,028 +0.23(+0.87%)
Aug 19, 2013 26.23 26.44 26.13 26.18 11,505,115 +0.08(+0.32%)
Aug 16, 2013 26.26 26.50 26.04 26.10 16,465,716 -0.13(-0.49%)
Aug 15, 2013 26.70 26.70 26.12 26.23 26,462,802 -0.77(-2.87%)
Aug 14, 2013 27.21 27.34 26.73 27.00 14,896,124 -0.20(-0.75%)
Aug 13, 2013 27.49 27.49 27.02 27.21 9,390,964 -0.11(-0.39%)
Aug 12, 2013 27.15 27.40 27.02 27.31 9,733,158 -0.03(-0.11%)
Aug 09, 2013 27.30 27.53 27.10 27.34 10,152,523 +0.01(+0.03%)
Aug 08, 2013 27.03 27.41 27.00 27.34 18,932,782 +0.40(+1.49%)
Aug 07, 2013 27.34 27.40 26.89 26.93 24,667,110 -0.36(-1.33%)
Aug 06, 2013 27.66 27.70 27.30 27.30 17,655,118 -0.60(-2.15%)
Aug 05, 2013 28.11 28.12 27.82 27.90 9,415,829 -0.15(-0.54%)
Aug 02, 2013 27.66 28.22 27.59 28.05 15,693,758 +0.36(+1.32%)
Aug 01, 2013 27.62 27.98 27.34 27.68 21,274,450 +0.46(+1.67%)
Jul 31, 2013 27.80 27.87 27.08 27.23 25,944,818 -0.48(-1.73%)
Jul 30, 2013 27.73 27.92 27.57 27.71 16,130,451 +0.09(+0.33%)
Jul 29, 2013 27.76 27.84 27.44 27.62 11,076,129 -0.22(-0.79%)
Jul 26, 2013 28.03 28.09 27.68 27.84 20,942,914 -0.31(-1.11%)
Jul 25, 2013 28.44 28.63 27.71 28.15 23,839,558 -0.05(-0.16%)
Jul 24, 2013 28.17 28.43 27.99 28.19 20,006,828 +0.40(+1.45%)
Jul 23, 2013 28.00 28.05 27.72 27.79 12,249,101 -0.11(-0.41%)
Jul 22, 2013 27.91 28.08 27.69 27.90 14,833,423 +0.11(+0.41%)
Jul 19, 2013 28.00 28.00 27.37 27.79 15,305,163 -0.17(-0.62%)
Jul 18, 2013 27.71 28.08 27.58 27.96 14,069,199 +0.42(+1.52%)
Jul 17, 2013 27.50 27.75 27.39 27.55 13,066,869 +0.08(+0.30%)
Jul 16, 2013 27.99 28.04 27.15 27.46 21,437,526 -0.24(-0.88%)
Jul 15, 2013 27.78 27.87 27.54 27.71 11,814,323 +0.08(+0.27%)
Jul 12, 2013 27.40 27.77 27.26 27.63 14,157,697 +0.20(+0.72%)
Jul 11, 2013 27.11 27.48 27.05 27.43 17,450,154 +0.61(+2.29%)
Jul 10, 2013 26.49 26.83 26.45 26.82 15,615,961 +0.31(+1.17%)
Jul 09, 2013 26.49 26.76 26.30 26.51 9,542,011 +0.21(+0.81%)
Jul 08, 2013 26.40 26.58 26.22 26.30 14,799,487 -0.02(-0.09%)
Jul 05, 2013 26.07 26.44 25.99 26.32 9,363,468 +0.40(+1.55%)
Jul 03, 2013 25.76 26.11 25.63 25.92 7,529,549 +0.03(+0.12%)
Jul 02, 2013 25.84 26.52 25.67 25.89 19,986,802 +0.08(+0.29%)
Jul 01, 2013 25.44 25.95 25.36 25.81 13,583,028 +0.52(+2.07%)
Jun 28, 2013 25.07 25.60 24.90 25.29 20,837,030 +0.58(+2.33%)
Jun 26, 2013 24.43 24.82 24.31 24.71 13,667,961 +0.55(+2.29%)
Jun 25, 2013 24.10 24.31 23.94 24.15 12,210,554 +0.30(+1.27%)
Jun 24, 2013 24.11 24.17 23.63 23.85 24,994,102 -0.60(-2.45%)
Jun 21, 2013 25.02 25.03 24.09 24.45 25,030,762 -0.27(-1.08%)
Jun 20, 2013 25.36 25.36 24.50 24.72 38,351,436 -0.84(-3.27%)
Jun 19, 2013 25.82 26.00 25.54 25.55 11,103,539 -0.27(-1.03%)
Jun 18, 2013 25.66 25.85 25.38 25.82 13,076,263 +0.21(+0.83%)
Jun 17, 2013 26.19 26.23 25.51 25.60 13,430,356 -0.43(-1.63%)
Jun 14, 2013 26.16 26.28 25.88 26.03 13,292,773 -0.16(-0.61%)
Jun 13, 2013 25.32 26.20 25.13 26.19 20,560,948 +0.80(+3.14%)
Jun 12, 2013 26.02 26.16 25.23 25.39 17,971,412 -0.36(-1.41%)
Jun 11, 2013 26.09 26.18 25.50 25.76 22,426,482 -0.61(-2.33%)
Jun 10, 2013 26.70 26.75 26.20 26.37 20,051,806 -0.22(-0.83%)
Jun 07, 2013 26.41 26.64 25.81 26.59 40,422,344 +0.45(+1.71%)
Jun 06, 2013 25.90 26.21 25.64 26.14 105,190,664 +0.32(+1.23%)
Jun 05, 2013 26.57 26.62 25.81 25.82 29,436,640 -0.71(-2.69%)
Jun 04, 2013 26.87 26.94 26.38 26.54 40,201,176 +0.41(+1.57%)
Jun 03, 2013 26.24 26.33 25.34 26.13 23,409,224 +0.40(+1.56%)
May 31, 2013 26.21 26.40 25.73 25.73 13,357,500 -0.57(-2.17%)
May 30, 2013 25.84 26.50 25.71 26.30 19,872,698 +0.45(+1.73%)
May 29, 2013 25.59 26.04 25.39 25.85 14,315,983 +0.07(+0.27%)
May 28, 2013 25.81 26.04 25.62 25.78 22,354,750 +0.83(+3.32%)
May 24, 2013 24.71 25.05 24.68 24.95 7,721,309 +0.02(+0.06%)
May 23, 2013 24.54 25.13 24.37 24.94 13,867,217 -0.29(-1.14%)
May 22, 2013 25.22 25.76 25.04 25.22 17,439,716 -0.13(-0.51%)
May 21, 2013 25.50 25.78 24.96 25.35 18,167,392 -0.23(-0.89%)
May 20, 2013 25.33 25.82 25.32 25.58 20,102,324 +0.21(+0.84%)
May 17, 2013 25.04 25.63 24.91 25.37 27,538,152 +0.78(+3.18%)
May 16, 2013 24.36 24.80 24.29 24.59 13,733,821 +0.06(+0.25%)
May 15, 2013 23.95 24.59 23.92 24.53 19,873,626 +0.99(+4.23%)
May 13, 2013 23.65 23.80 23.43 23.53 10,668,076 -0.32(-1.34%)
May 10, 2013 23.95 24.06 23.51 23.85 16,877,140 -0.17(-0.73%)
May 09, 2013 24.30 24.41 24.00 24.03 14,308,666 -0.33(-1.34%)
May 08, 2013 23.84 24.44 23.60 24.35 13,138,125 +0.33(+1.36%)
May 07, 2013 24.23 24.39 23.88 24.03 15,046,410 -0.13(-0.53%)
May 06, 2013 24.31 24.46 24.12 24.15 11,199,457 -0.21(-0.87%)
May 03, 2013 24.09 24.40 24.01 24.37 16,464,148 +0.71(+3.02%)
May 02, 2013 23.76 24.15 23.57 23.65 25,193,180 +0.74(+3.25%)
May 01, 2013 23.36 23.59 22.86 22.91 13,692,435 -0.50(-2.14%)
Apr 30, 2013 23.36 23.51 23.21 23.41 10,692,210 +0.04(+0.16%)
Apr 29, 2013 23.24 23.45 23.09 23.37 8,164,429 +0.22(+0.95%)
Apr 26, 2013 22.98 23.31 22.80 23.15 18,098,852 -0.16(-0.68%)
Apr 25, 2013 22.82 23.36 22.77 23.31 19,112,278 +0.20(+0.85%)
Apr 24, 2013 22.70 23.38 22.67 23.11 28,309,400 +0.46(+2.01%)
Apr 23, 2013 22.27 22.71 22.23 22.66 11,137,527 +0.46(+2.05%)
Apr 22, 2013 22.17 22.27 21.90 22.20 8,876,610 +0.08(+0.34%)
Apr 19, 2013 22.09 22.21 21.94 22.13 9,463,449 +0.13(+0.59%)
Apr 18, 2013 22.20 22.30 21.82 22.00 14,650,870 -0.22(-0.99%)
Apr 17, 2013 22.04 22.26 21.84 22.22 14,056,712 -0.15(-0.68%)
Apr 16, 2013 22.14 22.40 22.14 22.37 10,549,082 +0.43(+1.94%)
Apr 15, 2013 22.32 22.54 21.89 21.95 18,469,876 -0.54(-2.40%)
Apr 12, 2013 22.45 22.65 22.43 22.48 20,576,210 -0.08(-0.34%)
Apr 11, 2013 21.63 22.59 21.59 22.56 29,383,888 +1.02(+4.76%)
Apr 10, 2013 21.02 21.64 21.01 21.54 17,030,558 +0.64(+3.05%)
Apr 09, 2013 21.08 21.09 20.88 20.90 12,698,978 -0.05(-0.22%)
Apr 08, 2013 20.86 20.98 20.80 20.94 15,245,575 +0.05(+0.25%)
Apr 05, 2013 20.78 20.92 20.58 20.89 15,535,253 -0.17(-0.79%)
Apr 04, 2013 21.06 21.25 20.88 21.06 11,292,045 -0.05(-0.22%)
Apr 03, 2013 21.25 21.33 21.00 21.10 14,754,000 -0.10(-0.47%)
Apr 02, 2013 21.22 21.48 20.90 21.20 21,325,442 +0.10(+0.47%)
Apr 01, 2013 20.99 21.32 20.99 21.10 11,638,603 -0.02(-0.07%)
Mar 28, 2013 21.27 21.32 20.98 21.12 12,292,200 -0.18(-0.86%)
Mar 27, 2013 21.29 21.46 21.22 21.30 7,172,136 -0.07(-0.32%)
Mar 26, 2013 21.47 21.52 21.25 21.37 9,058,582 -0.01(-0.04%)
Mar 25, 2013 21.55 21.62 21.27 21.38 8,786,570 -0.05(-0.21%)
Mar 22, 2013 21.72 21.79 21.22 21.42 16,695,208 -0.31(-1.43%)
Mar 21, 2013 21.95 22.14 21.69 21.73 17,721,060 -0.43(-1.95%)
Mar 20, 2013 21.44 22.24 21.40 22.17 33,572,764 +0.84(+3.92%)
Mar 19, 2013 21.33 21.41 21.18 21.33 16,795,620 +0.05(+0.21%)
Mar 18, 2013 21.22 21.37 21.05 21.29 18,124,476 -0.13(-0.60%)
Mar 15, 2013 21.22 21.45 21.10 21.41 15,960,307 +0.04(+0.18%)
Mar 14, 2013 21.29 21.43 21.29 21.38 8,484,078 +0.07(+0.32%)
Mar 13, 2013 21.54 21.54 21.29 21.31 13,535,387 -0.23(-1.06%)
Mar 12, 2013 21.45 21.74 21.32 21.54 14,083,215 +0.05(+0.21%)
Mar 11, 2013 21.22 21.55 20.91 21.49 25,190,614 +0.24(+1.11%)
Mar 08, 2013 21.19 21.40 21.17 21.25 7,786,241 +0.09(+0.43%)
Mar 07, 2013 21.15 21.36 21.10 21.16 12,421,932 -0.02(-0.11%)
Mar 06, 2013 21.07 21.22 20.97 21.19 11,860,018 +0.25(+1.20%)
Mar 05, 2013 20.66 21.10 20.64 20.94 12,119,918 +0.37(+1.81%)
Mar 04, 2013 20.60 20.72 20.49 20.56 8,677,344 -0.09(-0.44%)
Mar 01, 2013 20.37 20.87 20.31 20.66 11,880,914 +0.05(+0.22%)
Feb 28, 2013 20.58 20.93 20.41 20.61 13,582,594 -0.19(-0.91%)
Feb 27, 2013 20.34 20.94 20.28 20.80 17,278,994 +0.43(+2.12%)
Feb 26, 2013 20.23 20.38 19.88 20.37 17,605,762 -0.21(-1.03%)
Feb 22, 2013 20.04 20.59 19.97 20.58 12,234,919 +0.46(+2.26%)
Feb 21, 2013 20.51 20.53 19.99 20.12 18,295,916 -0.45(-2.18%)
Feb 20, 2013 21.11 21.11 20.53 20.57 9,546,653 -0.44(-2.10%)
Feb 19, 2013 21.02 21.10 20.84 21.01 9,341,459 -0.06(-0.29%)
Feb 15, 2013 20.94 21.19 20.66 21.07 16,942,880 +0.01(+0.04%)
Feb 14, 2013 21.82 22.29 21.00 21.06 25,328,514 -0.70(-3.21%)
Feb 13, 2013 21.82 21.92 21.59 21.76 12,228,042 +0.09(+0.42%)
Feb 12, 2013 21.58 21.82 21.44 21.67 9,452,637 +0.02(+0.07%)
Feb 11, 2013 21.64 21.75 21.52 21.66 7,363,815 -0.03(-0.14%)
Feb 08, 2013 21.66 21.81 21.63 21.69 8,322,213 +0.08(+0.35%)
Feb 07, 2013 21.77 21.95 21.28 21.61 13,823,619 -0.04(-0.18%)
Feb 06, 2013 21.52 21.71 21.42 21.65 9,235,222 +0.43(+2.00%)
Feb 04, 2013 21.17 21.41 21.16 21.22 8,575,041 -0.16(-0.75%)
Feb 01, 2013 21.55 21.63 21.32 21.38 14,113,825 +0.06(+0.28%)
Jan 31, 2013 21.10 21.36 20.96 21.32 11,442,588 +0.11(+0.54%)
Jan 30, 2013 21.47 21.75 21.08 21.21 14,794,838 -0.39(-1.79%)
Jan 29, 2013 21.86 21.88 21.37 21.60 17,207,034 -0.29(-1.32%)
Jan 28, 2013 22.05 22.13 21.72 21.88 9,271,951 -0.18(-0.83%)
Jan 25, 2013 21.98 22.14 21.92 22.07 13,513,990 +0.22(+1.01%)
Jan 24, 2013 21.70 21.99 21.52 21.85 11,064,347 +0.16(+0.73%)
Jan 23, 2013 21.69 21.89 20.21 21.69 14,954,709 -0.05(-0.21%)
Jan 22, 2013 22.16 22.22 21.54 21.73 24,194,406 -0.49(-2.22%)
Jan 18, 2013 22.35 22.42 21.92 22.23 13,167,342 -0.16(-0.71%)
Jan 17, 2013 22.38 22.51 22.16 22.39 15,893,890 +0.14(+0.61%)
Jan 16, 2013 22.45 22.57 21.88 22.25 37,279,720 -0.98(-4.22%)
Jan 15, 2013 22.86 23.29 22.73 23.23 9,876,786 +0.21(+0.89%)
Jan 14, 2013 22.89 23.07 22.69 23.02 8,717,580 -0.02(-0.10%)
Jan 11, 2013 23.06 23.23 22.86 23.05 9,040,853 -0.06(-0.26%)
Jan 10, 2013 22.99 23.11 22.61 23.11 15,959,838 +0.36(+1.57%)
Jan 09, 2013 22.45 22.99 22.44 22.75 17,574,714 +0.46(+2.04%)
Jan 08, 2013 22.51 22.66 22.05 22.29 13,725,874 -0.22(-0.98%)
Jan 07, 2013 22.50 22.67 22.24 22.51 11,046,433 -0.15(-0.67%)
Jan 04, 2013 22.58 22.67 22.19 22.67 10,627,462 +0.03(+0.13%)
Jan 03, 2013 22.05 22.95 21.89 22.64 30,172,486 +0.52(+2.37%)
Jan 02, 2013 22.13 22.16 21.73 22.11 20,553,684 +0.23(+1.04%)
Dec 31, 2012 21.07 21.94 20.97 21.88 17,377,234 +0.74(+3.52%)
Dec 28, 2012 21.00 21.21 20.91 21.14 6,762,627 -0.08(-0.39%)
Dec 27, 2012 21.06 21.25 20.82 21.22 12,345,699 +0.26(+1.23%)
Dec 26, 2012 20.97 21.22 20.87 20.97 9,229,565 -0.03(-0.14%)
Dec 24, 2012 20.73 21.06 20.73 21.00 6,426,432 +0.26(+1.24%)
Dec 21, 2012 20.30 20.78 20.15 20.74 11,559,411 -0.02(-0.07%)
Dec 20, 2012 20.50 20.86 20.40 20.75 20,625,234 +0.12(+0.59%)
Dec 19, 2012 20.83 21.18 20.39 20.63 72,281,832 +1.28(+6.63%)
Dec 18, 2012 18.96 19.39 18.83 19.35 12,502,191 +0.49(+2.58%)
Dec 17, 2012 18.73 18.90 18.71 18.86 9,393,033 +0.18(+0.98%)
Dec 14, 2012 19.04 19.06 18.52 18.68 12,727,415 -0.39(-2.03%)
Dec 13, 2012 19.40 19.61 18.90 19.07 10,192,861 -0.39(-1.99%)
Dec 12, 2012 19.39 19.79 19.31 19.46 11,059,849 +0.14(+0.71%)
Dec 11, 2012 19.21 19.36 19.06 19.32 7,521,125 +0.13(+0.67%)
Dec 10, 2012 19.02 19.29 19.01 19.19 7,814,319 +0.07(+0.36%)
Dec 07, 2012 18.80 19.14 18.65 19.12 11,935,543 +0.47(+2.52%)
Dec 06, 2012 18.91 18.98 18.57 18.65 12,783,159 -0.33(-1.72%)
Dec 05, 2012 19.26 19.43 18.93 18.98 10,080,684 -0.31(-1.61%)
Dec 04, 2012 19.24 19.36 18.61 19.29 16,643,271 -0.36(-1.82%)
Nov 30, 2012 19.65 19.87 19.42 19.65 8,614,953 -0.16(-0.80%)
Nov 29, 2012 19.44 19.92 19.36 19.80 13,190,056 +0.61(+3.20%)
Nov 28, 2012 18.74 19.21 18.70 19.19 6,998,877 +0.21(+1.08%)
Nov 27, 2012 19.08 19.24 18.98 18.98 7,669,869 -0.17(-0.87%)
Nov 26, 2012 19.11 19.29 18.94 19.15 8,486,126 +0.02(+0.08%)
Nov 23, 2012 18.95 19.30 18.87 19.14 6,054,403 +0.46(+2.48%)
Nov 21, 2012 18.65 18.95 18.54 18.67 6,465,774 +0.00(+0.00%)
Nov 20, 2012 18.90 18.93 18.51 18.67 8,666,420 -0.25(-1.32%)
Nov 19, 2012 18.42 18.93 18.32 18.92 10,534,633 +0.82(+4.53%)
Nov 16, 2012 18.16 18.20 17.76 18.10 12,709,770 -0.02(-0.13%)
Nov 15, 2012 18.35 18.36 17.87 18.13 12,345,561 -0.22(-1.20%)
Nov 14, 2012 18.92 18.97 18.29 18.35 12,564,370 -0.49(-2.62%)
Nov 13, 2012 18.89 19.11 18.79 18.84 12,748,265 -0.33(-1.74%)
Nov 12, 2012 19.02 19.27 19.02 19.17 6,978,000 +0.17(+0.88%)
Nov 09, 2012 18.51 19.19 18.51 19.01 10,076,436 +0.24(+1.29%)
Nov 08, 2012 19.14 19.36 18.75 18.76 6,902,663 -0.24(-1.24%)
Nov 07, 2012 19.46 19.49 18.92 19.00 14,566,522 -0.88(-4.43%)
Nov 06, 2012 19.40 19.94 19.32 19.88 14,344,064 +0.47(+2.43%)
Nov 05, 2012 19.31 19.73 19.24 19.41 10,117,752 -0.17(-0.85%)
Nov 02, 2012 19.59 19.73 19.39 19.58 13,069,189 +0.08(+0.43%)
Nov 01, 2012 19.38 19.62 18.91 19.49 19,178,360 +0.14(+0.71%)
Oct 31, 2012 18.45 19.52 18.14 19.36 32,536,606 +1.69(+9.54%)
Oct 26, 2012 17.92 17.67 17.67 17.67 13,367,114 -0.27(-1.48%)
Oct 25, 2012 18.20 18.42 17.90 17.94 15,644,678 -0.05(-0.25%)
Oct 24, 2012 18.33 18.42 17.96 17.98 8,208,176 -0.14(-0.75%)
Oct 23, 2012 18.27 18.29 18.01 18.12 10,796,972 -0.55(-2.93%)
Oct 19, 2012 19.30 19.36 18.64 18.67 13,771,996 -0.74(-3.80%)
Oct 18, 2012 19.05 19.52 18.95 19.40 12,844,027 +0.38(+2.00%)
Oct 17, 2012 18.90 19.08 18.67 19.02 7,906,970 +0.20(+1.09%)
Oct 16, 2012 18.61 18.86 18.53 18.82 5,601,467 +0.24(+1.27%)
Oct 15, 2012 18.61 18.66 18.47 18.58 6,737,272 +0.03(+0.16%)
Oct 12, 2012 18.64 18.85 18.47 18.55 5,572,701 -0.17(-0.89%)
Oct 11, 2012 18.53 18.97 18.39 18.72 11,476,100 +0.33(+1.77%)
Oct 10, 2012 18.53 18.66 18.29 18.39 7,969,032 -0.11(-0.57%)
Oct 09, 2012 18.78 18.87 18.42 18.50 9,498,036 -0.15(-0.81%)
Oct 08, 2012 18.82 18.83 18.61 18.65 8,232,825 -0.17(-0.93%)
Oct 05, 2012 18.89 19.30 18.65 18.83 18,773,644 +0.11(+0.61%)
Oct 04, 2012 18.64 18.73 18.46 18.71 11,452,665 +0.20(+1.07%)
Oct 03, 2012 18.00 18.68 17.96 18.51 19,322,006 +0.54(+3.00%)
Oct 02, 2012 17.84 18.29 17.21 17.98 28,195,970 +0.45(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.