Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.37	26.57	25.93	26.29	31,616,190	-0.24(-0.89%)
Mar 28, 2014	26.46	26.75	26.40	26.53	25,104,694	+0.17(+0.64%)
Mar 27, 2014	26.18	26.73	26.05	26.36	21,372,728	+0.22(+0.85%)
Mar 26, 2014	26.49	26.54	26.12	26.14	22,222,692	-0.22(-0.84%)
Mar 25, 2014	26.83	26.87	26.11	26.36	32,449,262	-0.48(-1.79%)
Mar 24, 2014	26.50	26.86	26.18	26.84	28,070,848	+0.10(+0.37%)
Mar 21, 2014	27.03	27.12	26.56	26.74	31,442,746	-0.19(-0.71%)
Mar 20, 2014	26.57	26.94	26.28	26.93	18,921,010	+0.27(+1.00%)
Mar 19, 2014	26.95	26.98	26.43	26.66	18,625,984	-0.20(-0.74%)
Mar 18, 2014	26.49	26.92	26.35	26.86	27,837,008	+0.41(+1.56%)
Mar 17, 2014	26.08	26.50	25.75	26.45	38,872,856	+0.41(+1.58%)
Mar 14, 2014	25.86	26.40	25.64	26.04	41,775,132	+0.23(+0.89%)
Mar 13, 2014	26.53	26.62	25.64	25.81	51,219,088	-0.58(-2.21%)
Mar 12, 2014	26.32	26.69	26.02	26.39	61,139,536	-0.24(-0.91%)
Mar 11, 2014	28.01	28.10	26.51	26.63	54,157,088	-1.45(-5.15%)
Mar 10, 2014	28.44	28.44	27.83	28.08	23,172,720	-0.45(-1.59%)
Mar 07, 2014	28.72	28.78	28.35	28.54	23,194,268	+0.11(+0.40%)
Mar 06, 2014	28.67	28.81	28.42	28.42	25,233,676	+0.02(+0.05%)
Mar 05, 2014	28.42	28.81	28.27	28.41	37,575,960	+0.45(+1.60%)
Mar 04, 2014	27.66	28.00	27.58	27.96	23,621,870	+0.55(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.