General Motors (NY: GM )

38.20 +0.24 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.27 26.81 26.27 26.77 17,857,560 +0.38(+1.44%)
Apr 29, 2014 26.16 26.47 26.10 26.38 15,571,577 +0.18(+0.68%)
Apr 28, 2014 26.34 26.35 26.02 26.21 25,892,152 +0.03(+0.12%)
Apr 25, 2014 26.04 26.45 26.04 26.18 20,654,070 -0.35(-1.32%)
Apr 24, 2014 27.56 27.71 26.02 26.52 42,851,860 -0.17(-0.64%)
Apr 23, 2014 26.62 26.87 26.47 26.70 20,688,946 +0.12(+0.47%)
Apr 22, 2014 26.42 26.73 26.39 26.57 15,782,802 +0.19(+0.74%)
Apr 21, 2014 26.35 26.56 26.20 26.38 12,734,189 +0.00(+0.00%)
Apr 17, 2014 26.26 26.38 26.38 26.38 15,911,176 +0.01(+0.03%)
Apr 16, 2014 26.15 26.38 25.86 26.37 23,329,638 +0.47(+1.83%)
Apr 15, 2014 25.47 25.96 25.07 25.90 30,133,094 +0.63(+2.49%)
Apr 14, 2014 25.07 25.52 24.96 25.27 24,118,566 +0.48(+1.94%)
Apr 11, 2014 25.62 25.69 24.61 24.79 58,956,544 -1.06(-4.11%)
Apr 10, 2014 26.17 26.44 25.85 25.85 44,113,308 -0.25(-0.95%)
Apr 09, 2014 26.32 26.58 26.08 26.10 42,348,132 -0.71(-2.64%)
Apr 08, 2014 26.51 26.86 26.28 26.80 25,985,406 +0.33(+1.23%)
Apr 07, 2014 26.91 26.96 26.25 26.48 31,337,696 -0.54(-2.01%)
Apr 04, 2014 27.62 27.71 26.90 27.02 26,239,978 -0.49(-1.78%)
Apr 03, 2014 27.12 27.56 26.96 27.51 26,353,548 +0.43(+1.61%)
Apr 02, 2014 26.90 27.21 26.69 27.08 53,770,236 +0.42(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.