Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.24 26.13 25.11 26.04 18,023,334 +1.06(+4.24%)
Nov 26, 2014 25.14 24.98 24.98 24.98 9,518,226 -0.12(-0.50%)
Nov 25, 2014 25.12 25.22 24.90 25.11 11,899,249 +0.03(+0.12%)
Nov 24, 2014 25.12 25.20 24.75 25.08 17,087,786 +0.05(+0.19%)
Nov 21, 2014 25.35 25.36 24.90 25.03 10,997,951 +0.00(+0.00%)
Nov 20, 2014 24.90 25.13 24.77 25.03 10,337,053 -0.02(-0.06%)
Nov 19, 2014 25.09 25.17 24.88 25.04 10,642,216 -0.09(-0.37%)
Nov 18, 2014 25.25 25.31 24.83 25.14 12,536,914 -0.03(-0.12%)
Nov 17, 2014 24.93 25.31 24.85 25.17 15,273,879 +0.41(+1.64%)
Nov 14, 2014 24.65 24.94 24.52 24.76 10,910,107 +0.11(+0.44%)
Nov 13, 2014 24.55 24.85 24.51 24.65 10,723,720 +0.18(+0.73%)
Nov 12, 2014 24.38 24.57 24.23 24.48 9,571,319 +0.05(+0.22%)
Nov 11, 2014 24.18 24.46 24.15 24.42 9,618,063 +0.18(+0.74%)
Nov 10, 2014 24.41 24.54 24.01 24.24 13,164,312 -0.37(-1.49%)
Nov 07, 2014 24.39 24.72 24.34 24.61 12,928,352 +0.17(+0.70%)
Nov 06, 2014 23.91 24.51 23.88 24.44 16,340,868 +0.50(+2.08%)
Nov 05, 2014 24.27 24.29 23.81 23.94 14,261,207 -0.07(-0.29%)
Nov 04, 2014 24.18 24.39 23.90 24.01 15,478,859 -0.28(-1.15%)
Nov 03, 2014 24.42 24.51 23.98 24.29 12,731,591 -0.17(-0.70%)
Oct 31, 2014 24.27 24.63 24.11 24.46 19,947,852 +0.48(+2.01%)
Oct 30, 2014 23.81 24.17 23.72 23.98 12,932,244 +0.05(+0.20%)
Oct 29, 2014 24.30 24.37 23.64 23.93 14,940,366 -0.35(-1.44%)
Oct 28, 2014 23.67 24.32 23.47 24.28 33,467,240 +0.85(+3.62%)
Oct 27, 2014 23.49 23.75 23.40 23.43 16,418,829 +0.03(+0.13%)
Oct 24, 2014 24.18 24.37 23.35 23.40 38,914,836 -0.69(-2.88%)
Oct 23, 2014 24.89 24.92 24.00 24.09 32,658,840 -0.30(-1.21%)
Oct 22, 2014 23.84 24.54 23.81 24.39 22,908,288 +0.37(+1.52%)
Oct 21, 2014 23.76 24.20 23.62 24.02 16,144,687 +0.39(+1.65%)
Oct 20, 2014 23.54 23.60 23.42 23.63 15,020,206 +0.08(+0.33%)
Oct 17, 2014 23.67 24.12 23.50 23.56 23,543,474 +0.23(+1.00%)
Oct 16, 2014 22.69 23.49 22.66 23.32 23,395,268 +0.19(+0.84%)
Oct 15, 2014 23.11 23.57 22.45 23.13 38,027,028 -0.33(-1.40%)
Oct 14, 2014 23.29 23.67 23.25 23.46 18,608,950 +0.25(+1.07%)
Oct 13, 2014 23.60 23.85 23.16 23.21 22,754,110 -0.39(-1.65%)
Oct 10, 2014 23.59 24.10 23.50 23.60 26,311,334 -0.58(-2.38%)
Oct 09, 2014 25.00 25.03 24.00 24.17 29,651,822 -0.90(-3.57%)
Oct 08, 2014 24.80 25.10 23.98 25.07 36,340,176 +0.32(+1.29%)
Oct 07, 2014 25.74 25.74 24.65 24.75 32,940,262 -1.54(-5.87%)
Oct 06, 2014 26.36 26.67 25.99 26.29 11,675,870 -0.01(-0.03%)
Oct 03, 2014 26.04 26.41 25.90 26.30 21,799,488 +0.45(+1.75%)
Oct 02, 2014 25.34 26.02 25.31 25.85 26,694,330 +0.54(+2.12%)
Oct 01, 2014 24.90 25.73 24.70 25.31 39,973,376 +0.43(+1.72%)
Sep 30, 2014 25.11 25.35 24.67 24.88 31,824,480 -0.22(-0.87%)
Sep 29, 2014 25.68 25.83 24.91 25.10 25,296,558 -0.74(-2.86%)
Sep 26, 2014 25.74 25.94 25.66 25.84 12,089,671 +0.23(+0.91%)
Sep 25, 2014 26.15 26.21 25.57 25.61 15,800,870 -0.61(-2.32%)
Sep 24, 2014 25.96 26.24 25.72 26.21 13,690,874 +0.34(+1.29%)
Sep 23, 2014 25.89 26.16 25.82 25.88 11,208,090 -0.17(-0.66%)
Sep 22, 2014 26.28 26.36 25.77 26.05 14,352,099 -0.39(-1.47%)
Sep 19, 2014 26.66 26.66 26.31 26.44 18,641,576 -0.07(-0.26%)
Sep 18, 2014 26.43 26.66 26.43 26.51 11,463,215 +0.14(+0.53%)
Sep 17, 2014 26.27 26.59 26.23 26.37 13,223,714 +0.11(+0.42%)
Sep 16, 2014 26.09 26.45 26.06 26.26 14,227,577 +0.06(+0.24%)
Sep 15, 2014 25.83 26.33 25.82 26.20 16,059,396 +0.28(+1.08%)
Sep 12, 2014 26.08 26.17 25.79 25.92 14,221,019 -0.26(-1.01%)
Sep 11, 2014 25.83 26.25 25.82 26.18 13,079,958 +0.25(+0.96%)
Sep 10, 2014 25.80 25.97 25.75 25.93 13,441,920 +0.17(+0.67%)
Sep 09, 2014 25.86 25.94 25.71 25.76 15,226,357 -0.13(-0.51%)
Sep 08, 2014 26.51 26.60 25.82 25.89 28,396,354 -0.81(-3.03%)
Sep 05, 2014 26.71 26.73 26.43 26.70 17,704,556 -0.04(-0.14%)
Sep 04, 2014 26.63 26.96 26.60 26.74 12,387,944 +0.12(+0.46%)
Sep 03, 2014 27.07 27.12 26.61 26.62 15,055,531 -0.25(-0.95%)
Sep 02, 2014 26.94 27.14 26.73 26.87 10,132,305 +0.00(+0.00%)
Aug 29, 2014 26.83 26.87 26.87 26.87 7,185,378 +0.09(+0.35%)
Aug 28, 2014 26.63 26.83 26.43 26.78 7,733,036 -0.02(-0.09%)
Aug 27, 2014 26.97 26.97 26.70 26.80 9,217,607 -0.11(-0.40%)
Aug 26, 2014 26.84 27.03 26.74 26.91 9,757,552 +0.14(+0.52%)
Aug 25, 2014 26.59 26.83 26.49 26.77 12,362,199 +0.33(+1.26%)
Aug 22, 2014 26.65 26.66 26.38 26.44 11,221,807 -0.28(-1.04%)
Aug 21, 2014 26.73 26.82 26.61 26.72 8,535,677 +0.05(+0.20%)
Aug 20, 2014 26.63 26.81 26.49 26.66 11,787,097 -0.03(-0.12%)
Aug 19, 2014 26.79 26.83 26.51 26.70 13,496,326 +0.13(+0.49%)
Aug 18, 2014 26.32 26.60 26.29 26.56 13,372,353 +0.43(+1.65%)
Aug 15, 2014 26.29 26.38 25.88 26.13 18,328,304 -0.08(-0.32%)
Aug 14, 2014 26.11 26.22 25.65 26.22 12,893,074 +0.00(+0.00%)
Aug 13, 2014 26.20 26.22 26.09 26.22 9,266,886 +0.19(+0.74%)
Aug 12, 2014 26.06 26.36 25.91 26.02 13,343,453 -0.08(-0.30%)
Aug 11, 2014 25.98 26.14 25.80 26.10 14,081,080 +0.21(+0.81%)
Aug 08, 2014 25.55 25.90 25.55 25.89 12,866,267 +0.32(+1.27%)
Aug 07, 2014 25.92 25.97 25.33 25.57 17,515,376 -0.22(-0.87%)
Aug 06, 2014 25.66 26.00 25.66 25.79 11,285,374 +0.03(+0.12%)
Aug 05, 2014 25.92 26.10 25.60 25.76 14,207,005 -0.19(-0.74%)
Aug 04, 2014 26.07 26.27 25.87 25.95 14,739,044 +0.13(+0.51%)
Aug 01, 2014 26.09 26.26 25.71 25.82 19,869,726 -0.29(-1.12%)
Jul 31, 2014 26.37 26.44 26.09 26.12 17,273,938 -0.38(-1.43%)
Jul 30, 2014 26.64 26.77 26.26 26.49 24,528,272 -0.11(-0.41%)
Jul 29, 2014 27.04 27.18 26.59 26.60 21,439,962 -0.35(-1.29%)
Jul 28, 2014 27.05 27.10 26.86 26.95 19,493,484 -0.13(-0.48%)
Jul 25, 2014 27.11 27.25 26.68 27.08 36,954,852 -0.52(-1.87%)
Jul 24, 2014 28.32 28.46 27.27 27.60 46,221,440 -1.29(-4.46%)
Jul 23, 2014 29.18 29.28 28.89 28.89 17,823,734 -0.27(-0.93%)
Jul 22, 2014 29.00 29.27 28.98 29.16 12,476,560 +0.25(+0.88%)
Jul 21, 2014 28.87 28.98 28.61 28.90 8,579,243 +0.02(+0.05%)
Jul 18, 2014 28.83 28.90 28.62 28.89 11,320,557 +0.24(+0.84%)
Jul 17, 2014 28.81 29.09 28.58 28.65 14,219,476 -0.29(-1.01%)
Jul 16, 2014 29.17 29.27 28.93 28.94 14,152,971 -0.08(-0.27%)
Jul 15, 2014 29.04 29.31 28.91 29.02 11,156,196 -0.09(-0.32%)
Jul 14, 2014 29.42 29.44 29.00 29.11 12,013,510 -0.19(-0.66%)
Jul 11, 2014 29.13 29.35 29.03 29.31 8,033,240 +0.15(+0.53%)
Jul 10, 2014 28.94 29.27 28.84 29.15 12,797,626 -0.17(-0.58%)
Jul 09, 2014 29.08 29.44 29.06 29.32 15,082,260 +0.30(+1.04%)
Jul 08, 2014 28.89 29.17 28.73 29.02 15,234,400 +0.11(+0.37%)
Jul 07, 2014 29.27 29.27 28.70 28.91 14,387,824 -0.23(-0.79%)
Jul 03, 2014 29.31 29.14 29.14 29.14 8,732,862 +0.00(+0.00%)
Jul 02, 2014 28.96 29.46 28.86 29.14 22,773,106 +0.12(+0.40%)
Jul 01, 2014 27.99 29.07 27.99 29.03 30,188,750 +1.00(+3.55%)
Jun 30, 2014 28.26 28.50 27.78 28.03 27,011,566 -0.25(-0.87%)
Jun 27, 2014 28.36 28.60 28.28 28.28 32,929,510 -0.22(-0.76%)
Jun 26, 2014 28.49 28.55 28.12 28.50 14,843,702 -0.15(-0.51%)
Jun 25, 2014 28.16 28.71 28.15 28.64 15,727,014 +0.39(+1.39%)
Jun 24, 2014 28.28 28.63 28.16 28.25 19,465,274 -0.07(-0.25%)
Jun 23, 2014 27.96 28.42 27.95 28.32 14,946,620 +0.35(+1.24%)
Jun 20, 2014 28.22 28.25 27.88 27.97 18,153,712 -0.12(-0.41%)
Jun 19, 2014 28.07 28.29 27.95 28.09 14,590,369 +0.05(+0.19%)
Jun 18, 2014 28.08 28.16 27.75 28.03 21,126,992 -0.05(-0.17%)
Jun 17, 2014 27.70 28.09 27.51 28.08 17,108,580 +0.23(+0.83%)
Jun 16, 2014 27.41 27.94 27.41 27.85 16,019,043 +0.33(+1.21%)
Jun 13, 2014 27.32 27.63 27.32 27.51 15,600,587 +0.08(+0.31%)
Jun 12, 2014 27.80 28.01 27.41 27.43 21,758,590 -0.46(-1.66%)
Jun 11, 2014 27.98 28.02 27.74 27.89 11,481,320 -0.22(-0.77%)
Jun 10, 2014 28.02 28.34 27.94 28.11 10,924,801 -0.12(-0.41%)
Jun 06, 2014 27.85 28.38 27.61 28.22 22,846,818 +0.45(+1.61%)
Jun 05, 2014 28.31 28.37 27.69 27.78 32,732,218 -0.19(-0.68%)
Jun 04, 2014 27.19 28.24 27.07 27.97 43,161,732 +0.96(+3.57%)
Jun 03, 2014 26.90 27.33 26.61 27.00 22,235,148 +0.31(+1.15%)
Jun 02, 2014 26.45 26.73 26.26 26.70 15,069,644 +0.21(+0.81%)
May 30, 2014 26.27 26.53 26.19 26.48 18,504,846 +0.10(+0.38%)
May 29, 2014 26.50 26.54 26.23 26.38 14,187,451 -0.11(-0.40%)
May 28, 2014 26.11 26.51 26.01 26.49 16,374,940 +0.50(+1.92%)
May 27, 2014 25.98 26.02 25.86 25.99 11,221,708 +0.24(+0.92%)
May 23, 2014 25.65 25.75 25.75 25.75 10,794,898 +0.14(+0.55%)
May 22, 2014 25.57 25.81 25.51 25.61 8,281,948 -0.01(-0.04%)
May 21, 2014 25.39 25.75 25.35 25.62 16,132,814 +0.30(+1.18%)
May 20, 2014 26.16 26.27 25.24 25.33 32,411,630 -0.90(-3.45%)
May 19, 2014 25.92 26.31 25.89 26.23 11,724,983 +0.19(+0.74%)
May 16, 2014 25.85 26.54 25.65 26.04 28,057,142 -0.28(-1.05%)
May 15, 2014 26.51 26.61 25.91 26.31 23,596,412 -0.44(-1.66%)
May 14, 2014 26.88 26.89 26.65 26.76 13,704,371 -0.16(-0.60%)
May 13, 2014 26.68 26.95 26.50 26.92 11,703,740 +0.25(+0.95%)
May 12, 2014 26.33 26.76 26.33 26.67 12,326,963 +0.45(+1.72%)
May 09, 2014 26.65 26.73 26.15 26.21 21,941,422 -0.47(-1.78%)
May 08, 2014 26.79 27.13 26.60 26.69 13,348,857 -0.17(-0.63%)
May 07, 2014 26.77 26.89 26.51 26.86 12,050,400 +0.25(+0.92%)
May 06, 2014 26.86 26.91 26.61 26.61 13,037,716 +0.00(+0.00%)
May 05, 2014 26.68 26.72 26.52 26.61 10,916,750 -0.17(-0.63%)
May 02, 2014 26.83 27.06 26.70 26.78 14,882,284 +0.05(+0.20%)
May 01, 2014 26.55 27.11 26.45 26.73 25,491,332 +0.32(+1.22%)
Apr 30, 2014 25.92 26.45 25.92 26.41 18,100,510 +0.38(+1.44%)
Apr 29, 2014 25.81 26.11 25.75 26.03 15,783,427 +0.18(+0.68%)
Apr 28, 2014 25.98 25.99 25.67 25.85 26,244,414 +0.03(+0.12%)
Apr 25, 2014 25.69 26.10 25.69 25.82 20,935,068 -0.34(-1.32%)
Apr 24, 2014 27.19 27.34 25.67 26.17 43,434,860 -0.17(-0.64%)
Apr 23, 2014 26.26 26.51 26.12 26.34 20,970,418 +0.12(+0.47%)
Apr 22, 2014 26.06 26.38 26.04 26.21 15,997,526 +0.19(+0.74%)
Apr 21, 2014 26.00 26.20 25.85 26.02 12,907,437 +0.00(+0.00%)
Apr 17, 2014 25.91 26.02 26.02 26.02 16,127,647 +0.01(+0.03%)
Apr 16, 2014 25.80 26.03 25.52 26.02 23,647,036 +0.47(+1.83%)
Apr 15, 2014 25.13 25.61 24.73 25.55 30,543,054 +0.62(+2.49%)
Apr 14, 2014 24.73 25.18 24.62 24.93 24,446,698 +0.47(+1.94%)
Apr 11, 2014 25.27 25.34 24.28 24.45 59,758,644 -1.05(-4.11%)
Apr 10, 2014 25.82 26.08 25.50 25.50 44,713,468 -0.24(-0.95%)
Apr 09, 2014 25.96 26.22 25.73 25.75 42,924,276 -0.70(-2.64%)
Apr 08, 2014 26.15 26.50 25.92 26.44 26,338,936 +0.32(+1.23%)
Apr 07, 2014 26.55 26.60 25.90 26.12 31,764,044 -0.54(-2.01%)
Apr 04, 2014 27.25 27.34 26.54 26.66 26,596,972 -0.48(-1.78%)
Apr 03, 2014 26.76 27.19 26.60 27.14 26,712,088 +0.43(+1.61%)
Apr 02, 2014 26.54 26.84 26.33 26.71 54,501,776 +0.41(+1.57%)
Apr 01, 2014 26.42 26.91 26.28 26.30 60,579,652 -0.06(-0.23%)
Mar 31, 2014 26.44 26.64 26.00 26.36 31,533,006 -0.24(-0.89%)
Mar 28, 2014 26.53 26.82 26.47 26.60 25,038,644 +0.17(+0.64%)
Mar 27, 2014 26.25 26.80 26.12 26.43 21,316,494 +0.22(+0.85%)
Mar 26, 2014 26.56 26.61 26.19 26.21 22,164,224 -0.22(-0.84%)
Mar 25, 2014 26.90 26.94 26.18 26.43 32,363,886 -0.48(-1.79%)
Mar 24, 2014 26.57 26.93 26.25 26.91 27,996,992 +0.10(+0.37%)
Mar 21, 2014 27.10 27.19 26.63 26.81 31,360,020 -0.19(-0.71%)
Mar 20, 2014 26.64 27.01 26.34 27.00 18,871,228 +0.27(+1.00%)
Mar 19, 2014 27.02 27.05 26.50 26.74 18,576,978 -0.20(-0.74%)
Mar 18, 2014 26.56 26.99 26.42 26.93 27,763,766 +0.41(+1.56%)
Mar 17, 2014 26.15 26.57 25.82 26.52 38,770,580 +0.41(+1.58%)
Mar 14, 2014 25.92 26.47 25.71 26.11 41,665,220 +0.23(+0.89%)
Mar 13, 2014 26.60 26.69 25.71 25.88 51,084,332 -0.58(-2.21%)
Mar 12, 2014 26.39 26.76 26.09 26.46 60,978,680 -0.24(-0.91%)
Mar 11, 2014 28.09 28.18 26.58 26.70 54,014,600 -1.45(-5.15%)
Mar 10, 2014 28.51 28.51 27.90 28.15 23,111,754 -0.46(-1.59%)
Mar 07, 2014 28.80 28.85 28.43 28.61 23,133,244 +0.11(+0.40%)
Mar 06, 2014 28.75 28.88 28.50 28.50 25,167,286 +0.02(+0.05%)
Mar 05, 2014 28.50 28.88 28.34 28.48 37,477,100 +0.45(+1.60%)
Mar 04, 2014 27.73 28.08 27.65 28.03 23,559,722 +0.55(+1.99%)
Mar 03, 2014 27.10 27.78 27.10 27.49 31,633,974 +0.01(+0.03%)
Feb 28, 2014 27.88 27.90 27.24 27.48 58,425,816 -0.43(-1.55%)
Feb 27, 2014 27.75 27.97 27.30 27.91 37,872,408 -0.05(-0.16%)
Feb 26, 2014 27.29 28.19 27.28 27.96 35,117,076 +0.55(+2.02%)
Feb 25, 2014 27.84 27.93 27.32 27.40 29,635,744 -0.34(-1.23%)
Feb 24, 2014 27.87 27.95 27.67 27.74 29,101,094 -0.11(-0.38%)
Feb 21, 2014 27.84 27.90 27.43 27.85 68,142,952 +0.14(+0.49%)
Feb 20, 2014 27.47 27.78 27.33 27.71 24,543,240 +0.36(+1.33%)
Feb 19, 2014 27.49 27.87 27.33 27.35 30,365,414 -0.21(-0.77%)
Feb 18, 2014 27.65 27.70 27.33 27.56 32,347,244 +0.27(+1.00%)
Feb 14, 2014 26.85 27.29 27.29 27.29 29,992,716 +0.57(+2.13%)
Feb 13, 2014 26.70 26.74 26.39 26.72 40,175,784 -0.27(-1.01%)
Feb 12, 2014 26.94 27.06 26.67 26.99 30,688,250 +0.24(+0.88%)
Feb 11, 2014 26.74 27.13 26.71 26.76 31,312,194 +0.27(+1.00%)
Feb 10, 2014 27.26 27.27 26.28 26.49 56,997,092 -0.92(-3.35%)
Feb 07, 2014 27.30 27.68 26.89 27.41 41,278,560 +0.67(+2.50%)
Feb 06, 2014 26.14 27.19 26.08 26.74 70,715,512 -0.01(-0.03%)
Feb 05, 2014 27.21 27.21 26.54 26.75 38,760,092 -0.44(-1.62%)
Feb 04, 2014 26.93 27.31 26.76 27.19 27,595,386 +0.43(+1.62%)
Feb 03, 2014 27.53 27.56 26.57 26.76 51,339,656 -0.63(-2.30%)
Jan 31, 2014 27.49 27.96 27.24 27.39 35,848,012 -0.58(-2.06%)
Jan 30, 2014 28.00 28.14 27.69 27.96 20,392,364 +0.37(+1.35%)
Jan 29, 2014 27.37 28.05 27.34 27.59 23,083,762 -0.35(-1.25%)
Jan 28, 2014 28.21 28.24 27.87 27.94 20,978,572 +0.04(+0.14%)
Jan 27, 2014 27.93 28.30 27.37 27.90 44,672,416 -0.05(-0.19%)
Jan 24, 2014 28.90 28.93 27.86 27.96 52,262,252 -1.21(-4.14%)
Jan 23, 2014 29.10 29.23 28.78 29.16 27,059,526 -0.29(-0.98%)
Jan 22, 2014 29.15 29.47 28.94 29.45 22,263,168 +0.35(+1.20%)
Jan 21, 2014 29.52 29.60 28.77 29.10 40,556,720 -0.20(-0.67%)
Jan 17, 2014 29.66 29.30 29.30 29.30 36,890,412 -0.30(-1.03%)
Jan 16, 2014 29.84 30.02 29.42 29.60 47,535,200 -0.29(-0.96%)
Jan 15, 2014 30.38 30.19 29.57 29.89 117,518,184 -0.49(-1.60%)
Jan 14, 2014 30.19 30.49 30.04 30.38 21,681,294 +0.33(+1.11%)
Jan 13, 2014 30.49 30.85 29.94 30.05 27,654,370 -0.34(-1.12%)
Jan 10, 2014 30.82 30.88 30.24 30.39 19,240,870 -0.35(-1.14%)
Jan 09, 2014 31.03 31.08 30.58 30.74 12,895,659 +0.05(+0.17%)
Jan 08, 2014 30.61 31.00 30.52 30.68 14,970,417 +0.17(+0.55%)
Jan 07, 2014 30.90 31.08 30.44 30.52 18,647,438 -0.15(-0.49%)
Jan 06, 2014 30.29 30.81 30.09 30.67 32,020,262 +0.63(+2.10%)
Jan 03, 2014 31.06 31.08 29.60 30.04 54,578,844 -1.05(-3.37%)
Jan 02, 2014 30.88 31.17 30.62 31.08 19,442,024 +0.06(+0.20%)
Dec 31, 2013 30.90 31.02 31.02 31.02 14,623,875 +0.14(+0.44%)
Dec 30, 2013 31.12 31.22 30.86 30.89 11,504,558 -0.19(-0.61%)
Dec 27, 2013 31.36 31.46 31.02 31.08 13,243,075 -0.44(-1.40%)
Dec 26, 2013 31.15 31.77 31.15 31.52 14,712,324 +0.49(+1.57%)
Dec 24, 2013 31.31 31.36 30.99 31.03 10,018,940 -0.31(-0.99%)
Dec 23, 2013 31.05 31.56 30.83 31.34 26,775,168 +0.23(+0.73%)
Dec 20, 2013 30.80 31.16 30.50 31.12 65,416,080 +0.52(+1.71%)
Dec 19, 2013 31.26 31.33 30.42 30.59 33,230,444 -0.74(-2.35%)
Dec 18, 2013 31.25 31.43 30.26 31.33 68,272,240 -0.20(-0.63%)
Dec 17, 2013 31.62 31.77 31.23 31.53 37,208,284 +0.07(+0.22%)
Dec 16, 2013 30.80 31.54 30.71 31.46 44,183,800 +1.06(+3.50%)
Dec 13, 2013 30.55 30.63 30.38 30.39 19,610,050 -0.01(-0.02%)
Dec 12, 2013 30.43 30.83 30.37 30.40 24,894,456 -0.08(-0.27%)
Dec 11, 2013 30.94 30.99 30.42 30.49 21,579,630 -0.18(-0.59%)
Dec 10, 2013 30.78 31.22 30.66 30.67 42,815,288 -0.38(-1.22%)
Dec 09, 2013 30.49 31.25 30.60 31.05 38,398,984 +0.55(+1.82%)
Dec 06, 2013 30.36 30.65 30.06 30.49 49,940,452 +0.82(+2.76%)
Dec 05, 2013 29.60 29.86 29.26 29.67 45,550,136 +0.29(+0.98%)
Dec 04, 2013 29.25 30.08 28.94 29.38 52,331,496 +0.43(+1.49%)
Dec 03, 2013 29.52 29.67 28.60 28.95 58,829,656 -0.74(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.