Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.12	28.14	27.47	27.71	57,936,768	-0.44(-1.55%)
Feb 27, 2014	27.99	28.21	27.54	28.15	37,555,400	-0.05(-0.16%)
Feb 26, 2014	27.52	28.42	27.51	28.19	34,823,132	+0.56(+2.02%)
Feb 25, 2014	28.07	28.17	27.55	27.63	29,387,680	-0.34(-1.23%)
Feb 24, 2014	28.10	28.18	27.90	27.98	28,857,506	-0.11(-0.38%)
Feb 21, 2014	28.08	28.13	27.67	28.09	67,572,568	+0.14(+0.49%)
Feb 20, 2014	27.70	28.02	27.56	27.95	24,337,804	+0.37(+1.33%)
Feb 19, 2014	27.73	28.11	27.56	27.58	30,111,242	-0.21(-0.77%)
Feb 18, 2014	27.89	27.93	27.56	27.80	32,076,484	+0.28(+1.00%)
Feb 14, 2014	27.08	27.52	27.52	27.52	29,741,666	+0.57(+2.13%)
Feb 13, 2014	26.92	26.96	26.61	26.95	39,839,496	-0.28(-1.01%)
Feb 12, 2014	27.17	27.29	26.89	27.22	30,431,378	+0.24(+0.88%)
Feb 11, 2014	26.96	27.36	26.94	26.98	31,050,098	+0.27(+1.00%)
Feb 10, 2014	27.49	27.50	26.50	26.72	56,520,004	-0.93(-3.35%)
Feb 07, 2014	27.54	27.91	27.11	27.64	40,933,044	+0.67(+2.50%)
Feb 06, 2014	26.36	27.42	26.30	26.97	70,123,600	-0.01(-0.03%)
Feb 05, 2014	27.44	27.44	26.76	26.98	38,435,652	-0.44(-1.62%)
Feb 04, 2014	27.15	27.54	26.98	27.42	27,364,402	+0.44(+1.62%)
Feb 03, 2014	27.76	27.80	26.79	26.98	50,909,924	-0.64(-2.30%)
Jan 31, 2014	27.73	28.20	27.47	27.62	35,547,948	-0.58(-2.06%)
Jan 30, 2014	28.23	28.38	27.93	28.20	20,221,672	+0.38(+1.35%)
Jan 29, 2014	27.60	28.29	27.57	27.83	22,890,542	-0.35(-1.25%)
Jan 28, 2014	28.45	28.48	28.11	28.18	20,802,972	+0.04(+0.14%)
Jan 27, 2014	28.17	28.54	27.60	28.14	44,298,488	-0.05(-0.19%)
Jan 24, 2014	29.14	29.17	28.09	28.19	51,824,792	-1.22(-4.14%)
Jan 23, 2014	29.35	29.47	29.02	29.41	26,833,028	-0.29(-0.98%)
Jan 22, 2014	29.40	29.72	29.18	29.70	22,076,816	+0.35(+1.20%)
Jan 21, 2014	29.77	29.85	29.01	29.35	40,217,244	-0.20(-0.67%)
Jan 17, 2014	29.91	29.55	29.55	29.55	36,581,624	-0.31(-1.03%)
Jan 16, 2014	30.09	30.28	29.67	29.85	47,137,312	-0.29(-0.96%)
Jan 15, 2014	30.64	30.44	29.82	30.15	116,534,512	-0.49(-1.60%)
Jan 14, 2014	30.44	30.74	30.29	30.64	21,499,812	+0.34(+1.11%)
Jan 13, 2014	30.74	31.11	30.19	30.30	27,422,892	-0.34(-1.12%)
Jan 10, 2014	31.08	31.14	30.50	30.64	19,079,816	-0.35(-1.14%)
Jan 09, 2014	31.29	31.34	30.83	31.00	12,787,717	+0.05(+0.17%)
Jan 08, 2014	30.87	31.26	30.77	30.94	14,845,108	+0.17(+0.55%)
Jan 07, 2014	31.16	31.34	30.70	30.77	18,491,352	-0.15(-0.50%)
Jan 06, 2014	30.54	31.07	30.34	30.93	31,752,240	+0.64(+2.10%)
Jan 03, 2014	31.32	31.35	29.85	30.29	54,121,996	-1.06(-3.37%)
Jan 02, 2014	31.14	31.43	30.88	31.35	19,279,288	+0.06(+0.20%)
Dec 31, 2013	31.16	31.29	31.29	31.29	14,501,467	+0.14(+0.44%)
Dec 30, 2013	31.39	31.49	31.12	31.15	11,408,260	-0.19(-0.61%)
Dec 27, 2013	31.62	31.72	31.28	31.34	13,132,225	-0.44(-1.40%)
Dec 26, 2013	31.42	32.04	31.42	31.78	14,589,176	+0.49(+1.57%)
Dec 24, 2013	31.58	31.62	31.26	31.29	9,935,077	-0.31(-0.99%)
Dec 23, 2013	31.31	31.83	31.09	31.61	26,551,050	+0.23(+0.73%)
Dec 20, 2013	31.06	31.42	30.76	31.38	64,868,520	+0.53(+1.71%)
Dec 19, 2013	31.52	31.59	30.68	30.85	32,952,292	-0.74(-2.35%)
Dec 18, 2013	31.52	31.69	30.51	31.59	67,700,776	-0.20(-0.63%)
Dec 17, 2013	31.89	32.04	31.49	31.79	36,896,836	+0.07(+0.22%)
Dec 16, 2013	31.06	31.81	30.97	31.72	43,813,964	+1.07(+3.50%)
Dec 13, 2013	30.80	30.89	30.64	30.65	19,445,906	-0.01(-0.02%)
Dec 12, 2013	30.69	31.09	30.63	30.66	24,686,080	-0.08(-0.27%)
Dec 11, 2013	31.20	31.26	30.67	30.74	21,399,000	-0.18(-0.59%)
Dec 10, 2013	31.04	31.49	30.92	30.93	42,456,904	-0.38(-1.22%)
Dec 09, 2013	30.75	31.51	30.86	31.31	38,077,568	+0.56(+1.82%)
Dec 06, 2013	30.61	30.91	30.31	30.75	49,522,428	+0.83(+2.76%)
Dec 05, 2013	29.85	30.11	29.51	29.92	45,168,864	+0.29(+0.98%)
Dec 04, 2013	29.49	30.33	29.18	29.63	51,893,460	+0.44(+1.49%)
Dec 03, 2013	29.77	29.92	28.84	29.20	58,337,228	-0.74(-2.48%)
Dec 02, 2013	29.93	30.15	29.79	29.94	27,674,804	+0.29(+0.98%)
Nov 29, 2013	29.78	29.97	29.47	29.65	10,022,305	-0.09(-0.31%)
Nov 27, 2013	28.87	29.85	28.78	29.74	35,814,132	+0.90(+3.13%)
Nov 26, 2013	28.86	29.04	28.63	28.84	29,249,194	+0.09(+0.32%)
Nov 25, 2013	28.90	28.99	28.62	28.74	27,232,278	-0.06(-0.21%)
Nov 22, 2013	29.24	29.47	28.77	28.81	34,984,176	-0.38(-1.29%)
Nov 21, 2013	28.85	29.85	29.12	29.18	44,206,024	+0.33(+1.14%)
Nov 20, 2013	29.17	29.63	28.78	28.85	22,075,296	-0.24(-0.84%)
Nov 19, 2013	29.53	29.65	29.00	29.10	25,918,118	-0.43(-1.45%)
Nov 18, 2013	29.71	29.99	29.49	29.53	21,808,874	-0.15(-0.52%)
Nov 15, 2013	29.48	29.91	29.24	29.68	28,346,256	+0.21(+0.70%)
Nov 14, 2013	29.62	29.70	29.20	29.47	37,028,272	+1.41(+5.02%)
Nov 12, 2013	28.07	28.17	27.84	28.06	18,762,636	-0.02(-0.05%)
Nov 11, 2013	28.08	28.39	27.94	28.08	17,852,952	+0.02(+0.05%)
Nov 08, 2013	27.67	28.15	27.57	28.06	23,779,350	+0.57(+2.06%)
Nov 07, 2013	28.02	28.13	27.49	27.50	25,986,220	-0.51(-1.83%)
Nov 06, 2013	28.51	28.63	27.99	28.01	21,116,366	-0.38(-1.35%)
Nov 05, 2013	28.54	28.71	28.38	28.39	19,844,338	-0.29(-1.01%)
Nov 04, 2013	28.71	28.94	28.64	28.68	22,214,442	+0.06(+0.21%)
Nov 01, 2013	28.45	29.25	28.36	28.62	40,189,872	+0.34(+1.19%)
Oct 31, 2013	28.46	29.08	28.29	28.29	36,710,076	-0.21(-0.75%)
Oct 30, 2013	28.48	28.74	28.16	28.50	55,010,020	+0.90(+3.24%)
Oct 29, 2013	27.42	27.70	27.18	27.60	31,306,694	+0.20(+0.73%)
Oct 28, 2013	27.13	27.54	27.12	27.41	16,649,683	+0.16(+0.59%)
Oct 25, 2013	27.31	27.38	27.04	27.24	16,785,258	-0.03(-0.11%)
Oct 24, 2013	27.17	27.58	26.87	27.27	25,193,120	+0.44(+1.65%)
Oct 23, 2013	27.08	27.09	26.43	26.83	22,609,492	-0.28(-1.02%)
Oct 22, 2013	27.27	27.66	27.08	27.11	22,218,334	-0.07(-0.25%)
Oct 21, 2013	27.76	27.76	27.05	27.18	17,460,980	-0.30(-1.09%)
Oct 18, 2013	27.72	27.79	27.31	27.47	19,122,708	+0.18(+0.65%)
Oct 17, 2013	26.91	27.40	26.76	27.30	16,351,013	+0.41(+1.51%)
Oct 16, 2013	26.81	26.95	26.62	26.89	20,233,070	+0.33(+1.24%)
Oct 15, 2013	27.01	27.08	26.42	26.56	17,868,216	-0.48(-1.78%)
Oct 14, 2013	26.66	27.13	26.65	27.05	14,621,273	-0.02(-0.06%)
Oct 11, 2013	26.63	27.19	26.53	27.06	20,126,218	+0.38(+1.43%)
Oct 10, 2013	26.59	26.71	26.49	26.68	23,436,328	+0.53(+2.02%)
Oct 09, 2013	26.28	26.33	25.97	26.15	27,558,726	-0.04(-0.15%)
Oct 08, 2013	26.98	27.00	26.16	26.19	30,682,620	-0.74(-2.76%)
Oct 07, 2013	26.97	27.19	26.81	26.93	15,862,574	-0.40(-1.46%)
Oct 04, 2013	27.13	27.40	26.89	27.33	18,041,940	+0.31(+1.16%)
Oct 03, 2013	27.37	27.51	26.90	27.01	19,565,384	-0.50(-1.81%)
Oct 02, 2013	27.36	27.56	26.97	27.51	25,404,268	+0.02(+0.08%)
Oct 01, 2013	27.59	27.87	27.04	27.49	28,589,488	-0.35(-1.26%)
Sep 27, 2013	28.15	28.25	27.68	27.84	18,614,820	-0.44(-1.57%)
Sep 26, 2013	28.47	28.59	28.14	28.29	18,272,004	-0.18(-0.62%)
Sep 25, 2013	28.73	28.92	28.45	28.46	19,281,876	-0.20(-0.69%)
Sep 24, 2013	28.45	29.07	28.37	28.66	30,878,226	+0.24(+0.83%)
Sep 23, 2013	28.44	28.71	27.98	28.42	24,073,972	+0.23(+0.81%)
Sep 20, 2013	28.81	28.84	28.19	28.19	46,668,628	-0.31(-1.07%)
Sep 19, 2013	28.97	29.00	28.45	28.50	21,773,456	-0.27(-0.93%)
Sep 18, 2013	28.14	28.88	28.10	28.77	27,875,360	+0.67(+2.37%)
Sep 17, 2013	27.80	28.31	27.80	28.10	16,830,654	+0.38(+1.35%)
Sep 16, 2013	27.89	28.03	27.70	27.73	19,226,776	+0.12(+0.44%)
Sep 13, 2013	27.93	27.98	27.55	27.60	16,516,003	-0.24(-0.85%)
Sep 12, 2013	27.84	27.99	27.47	27.84	18,862,034	+0.02(+0.05%)
Sep 11, 2013	27.96	28.02	27.57	27.83	35,287,864	-0.50(-1.76%)
Sep 10, 2013	28.28	28.53	28.11	28.32	13,482,149	+0.40(+1.43%)
Sep 09, 2013	27.82	28.09	27.75	27.93	17,588,504	+0.25(+0.91%)
Sep 06, 2013	27.86	28.03	27.26	27.67	18,608,908	-0.14(-0.50%)
Sep 05, 2013	27.57	28.16	27.46	27.81	24,252,226	+0.37(+1.34%)
Sep 04, 2013	26.18	27.48	26.16	27.44	29,961,046	+1.31(+5.01%)
Sep 03, 2013	26.55	26.62	26.00	26.13	14,113,053	+0.05(+0.18%)
Aug 30, 2013	26.41	26.44	25.95	26.09	10,580,924	-0.28(-1.07%)
Aug 29, 2013	25.89	26.56	25.88	26.37	13,595,839	+0.41(+1.56%)
Aug 28, 2013	25.70	26.15	25.64	25.97	11,851,625	+0.18(+0.68%)
Aug 27, 2013	26.36	26.49	25.74	25.79	15,536,435	-0.94(-3.52%)
Aug 26, 2013	26.82	27.19	26.68	26.73	14,130,752	-0.11(-0.40%)
Aug 23, 2013	26.90	26.96	26.69	26.84	9,780,564	+0.05(+0.20%)
Aug 22, 2013	26.53	26.83	26.52	26.78	12,439,494	+0.35(+1.33%)
Aug 21, 2013	26.62	26.75	26.33	26.43	12,777,009	-0.20(-0.75%)
Aug 20, 2013	26.46	26.72	26.07	26.63	17,891,010	+0.23(+0.87%)
Aug 19, 2013	26.46	26.66	26.35	26.40	11,408,812	+0.08(+0.32%)
Aug 16, 2013	26.48	26.72	26.26	26.32	16,327,891	-0.13(-0.49%)
Aug 15, 2013	26.92	26.93	26.34	26.45	26,241,298	-0.78(-2.87%)
Aug 14, 2013	27.44	27.57	26.95	27.23	14,771,438	-0.21(-0.75%)
Aug 13, 2013	27.72	27.72	27.24	27.44	9,312,358	-0.11(-0.39%)
Aug 12, 2013	27.37	27.63	27.25	27.54	9,651,688	-0.03(-0.11%)
Aug 09, 2013	27.53	27.76	27.33	27.57	10,067,542	+0.01(+0.03%)
Aug 08, 2013	27.26	27.64	27.23	27.57	18,774,308	+0.41(+1.49%)
Aug 07, 2013	27.57	27.63	27.12	27.16	24,460,636	-0.37(-1.33%)
Aug 06, 2013	27.89	27.93	27.53	27.53	17,507,338	-0.60(-2.15%)
Aug 05, 2013	28.35	28.36	28.05	28.13	9,337,015	-0.15(-0.54%)
Aug 02, 2013	27.89	28.46	27.82	28.29	15,562,395	+0.37(+1.32%)
Aug 01, 2013	27.86	28.22	27.57	27.92	21,096,374	+0.46(+1.67%)
Jul 31, 2013	28.03	28.11	27.31	27.46	25,727,650	-0.48(-1.73%)
Jul 30, 2013	27.96	28.16	27.80	27.94	15,995,432	+0.09(+0.33%)
Jul 29, 2013	27.99	28.07	27.67	27.85	10,983,417	-0.22(-0.79%)
Jul 26, 2013	28.27	28.32	27.91	28.07	20,767,614	-0.31(-1.11%)
Jul 25, 2013	28.68	28.87	27.95	28.38	23,640,010	-0.05(-0.16%)
Jul 24, 2013	28.40	28.67	28.22	28.43	19,839,362	+0.41(+1.45%)
Jul 23, 2013	28.24	28.29	27.96	28.02	12,146,571	-0.11(-0.41%)
Jul 22, 2013	28.15	28.32	27.93	28.14	14,709,262	+0.11(+0.41%)
Jul 19, 2013	28.24	28.24	27.60	28.02	15,177,053	-0.18(-0.62%)
Jul 18, 2013	27.94	28.32	27.81	28.20	13,951,434	+0.42(+1.52%)
Jul 17, 2013	27.73	27.99	27.62	27.78	12,957,494	+0.08(+0.30%)
Jul 16, 2013	28.22	28.28	27.37	27.70	21,258,086	-0.24(-0.88%)
Jul 15, 2013	28.02	28.11	27.77	27.94	11,715,432	+0.08(+0.27%)
Jul 12, 2013	27.63	28.00	27.49	27.86	14,039,191	+0.20(+0.72%)
Jul 11, 2013	27.34	27.71	27.28	27.67	17,304,090	+0.62(+2.29%)
Jul 10, 2013	26.72	27.05	26.67	27.05	15,485,249	+0.31(+1.17%)
Jul 09, 2013	26.72	26.98	26.52	26.73	9,462,140	+0.21(+0.81%)
Jul 08, 2013	26.62	26.81	26.44	26.52	14,675,609	-0.02(-0.09%)
Jul 05, 2013	26.30	26.66	26.21	26.54	9,285,092	+0.41(+1.55%)
Jul 03, 2013	25.98	26.33	25.84	26.13	7,466,524	+0.03(+0.12%)
Jul 02, 2013	26.06	26.75	25.89	26.10	19,819,506	+0.08(+0.29%)
Jul 01, 2013	25.66	26.17	25.58	26.03	13,469,332	+0.53(+2.07%)
Jun 28, 2013	25.28	25.81	25.11	25.50	20,662,616	+0.58(+2.33%)
Jun 26, 2013	24.63	25.03	24.52	24.92	13,553,554	+0.56(+2.29%)
Jun 25, 2013	24.30	24.51	24.14	24.36	12,108,347	+0.31(+1.27%)
Jun 24, 2013	24.31	24.37	23.83	24.05	24,784,890	-0.60(-2.45%)
Jun 21, 2013	25.23	25.24	24.30	24.66	24,821,244	-0.27(-1.07%)
Jun 20, 2013	25.58	25.58	24.71	24.92	38,030,420	-0.84(-3.27%)
Jun 19, 2013	26.04	26.22	25.76	25.77	11,010,598	-0.27(-1.03%)
Jun 18, 2013	25.87	26.07	25.60	26.03	12,966,810	+0.21(+0.83%)
Jun 17, 2013	26.41	26.46	25.72	25.82	13,317,939	-0.43(-1.63%)
Jun 14, 2013	26.38	26.50	26.10	26.25	13,181,507	-0.16(-0.61%)
Jun 13, 2013	25.54	26.42	25.34	26.41	20,388,844	+0.80(+3.14%)
Jun 12, 2013	26.24	26.38	25.45	25.61	17,820,984	-0.37(-1.41%)
Jun 11, 2013	26.31	26.40	25.71	25.97	22,238,762	-0.62(-2.33%)
Jun 10, 2013	26.93	26.98	26.43	26.59	19,883,964	-0.22(-0.83%)
Jun 07, 2013	26.63	26.87	26.03	26.82	40,083,996	+0.45(+1.71%)
Jun 06, 2013	26.12	26.43	25.86	26.36	104,310,176	+0.32(+1.23%)
Jun 05, 2013	26.79	26.85	26.03	26.04	29,190,244	-0.72(-2.69%)
Jun 04, 2013	27.10	27.17	26.60	26.76	39,864,676	+0.41(+1.57%)
Jun 03, 2013	26.46	26.56	25.55	26.35	23,213,278	+0.41(+1.56%)
May 31, 2013	26.43	26.62	25.94	25.94	13,245,692	-0.57(-2.17%)
May 30, 2013	26.06	26.72	25.93	26.52	19,706,356	+0.45(+1.73%)
May 29, 2013	25.81	26.26	25.61	26.07	14,196,152	+0.07(+0.27%)
May 28, 2013	26.03	26.26	25.84	26.00	22,167,632	+0.83(+3.32%)
May 24, 2013	24.92	25.26	24.89	25.16	7,656,679	+0.02(+0.06%)
May 23, 2013	24.75	25.35	24.57	25.15	13,751,142	-0.29(-1.14%)
May 22, 2013	25.43	25.97	25.25	25.44	17,293,738	-0.13(-0.51%)
May 21, 2013	25.71	26.00	25.17	25.57	18,015,324	-0.23(-0.89%)
May 20, 2013	25.54	26.03	25.54	25.80	19,934,060	+0.21(+0.84%)
May 17, 2013	25.25	25.85	25.12	25.58	27,307,646	+0.79(+3.18%)
May 16, 2013	24.57	25.01	24.50	24.79	13,618,863	+0.06(+0.25%)
May 15, 2013	24.15	24.80	24.12	24.73	19,707,276	+1.00(+4.23%)
May 13, 2013	23.85	24.00	23.63	23.73	10,578,780	-0.32(-1.34%)
May 10, 2013	24.15	24.27	23.71	24.05	16,735,872	-0.18(-0.73%)
May 09, 2013	24.50	24.62	24.21	24.23	14,188,897	-0.33(-1.34%)
May 08, 2013	24.04	24.64	23.80	24.56	13,028,154	+0.33(+1.36%)
May 07, 2013	24.43	24.60	24.08	24.23	14,920,465	-0.13(-0.53%)
May 06, 2013	24.51	24.67	24.33	24.36	11,105,713	-0.21(-0.87%)
May 03, 2013	24.30	24.60	24.21	24.57	16,326,337	+0.72(+3.02%)
May 02, 2013	23.96	24.36	23.77	23.85	24,982,304	+0.75(+3.25%)
May 01, 2013	23.55	23.79	23.05	23.10	13,577,823	-0.51(-2.14%)
Apr 30, 2013	23.55	23.71	23.40	23.61	10,602,712	+0.04(+0.16%)
Apr 29, 2013	23.44	23.65	23.28	23.57	8,096,090	+0.22(+0.95%)
Apr 26, 2013	23.17	23.51	22.99	23.35	17,947,358	-0.16(-0.68%)
Apr 25, 2013	23.01	23.56	22.97	23.51	18,952,300	+0.20(+0.85%)
Apr 24, 2013	22.90	23.58	22.86	23.31	28,072,438	+0.46(+2.01%)
Apr 23, 2013	22.46	22.90	22.41	22.85	11,044,301	+0.46(+2.05%)
Apr 22, 2013	22.35	22.46	22.08	22.39	8,802,309	+0.08(+0.34%)
Apr 19, 2013	22.28	22.40	22.13	22.31	9,384,236	+0.13(+0.59%)
Apr 18, 2013	22.39	22.49	22.01	22.18	14,528,236	-0.22(-0.99%)
Apr 17, 2013	22.22	22.45	22.02	22.41	13,939,052	-0.15(-0.68%)
Apr 16, 2013	22.33	22.59	22.33	22.56	10,460,782	+0.43(+1.94%)
Apr 15, 2013	22.51	22.73	22.08	22.13	18,315,274	-0.54(-2.40%)
Apr 12, 2013	22.64	22.84	22.62	22.67	20,403,980	-0.08(-0.34%)
Apr 11, 2013	21.81	22.78	21.77	22.75	29,137,934	+1.03(+4.76%)
Apr 10, 2013	21.20	21.82	21.19	21.72	16,888,006	+0.64(+3.05%)
Apr 09, 2013	21.26	21.27	21.05	21.07	12,592,683	-0.05(-0.22%)
Apr 08, 2013	21.04	21.16	20.97	21.12	15,117,963	+0.05(+0.25%)
Apr 05, 2013	20.96	21.10	20.75	21.07	15,405,217	-0.17(-0.79%)
Apr 04, 2013	21.24	21.43	21.06	21.23	11,197,526	-0.05(-0.22%)
Apr 03, 2013	21.43	21.51	21.17	21.28	14,630,503	-0.10(-0.47%)
Apr 02, 2013	21.40	21.66	21.07	21.38	21,146,938	+0.10(+0.47%)
Apr 01, 2013	21.17	21.50	21.17	21.28	11,541,183	-0.02(-0.07%)
Mar 28, 2013	21.45	21.50	21.16	21.30	12,189,309	-0.18(-0.86%)
Mar 27, 2013	21.47	21.64	21.40	21.48	7,112,103	-0.07(-0.32%)
Mar 26, 2013	21.65	21.70	21.43	21.55	8,982,758	-0.01(-0.04%)
Mar 25, 2013	21.73	21.80	21.45	21.56	8,713,023	-0.05(-0.21%)
Mar 22, 2013	21.90	21.98	21.40	21.60	16,555,462	-0.31(-1.43%)
Mar 21, 2013	22.13	22.33	21.87	21.92	17,572,726	-0.44(-1.95%)
Mar 20, 2013	21.63	22.43	21.58	22.35	33,291,746	+0.84(+3.91%)
Mar 19, 2013	21.51	21.59	21.36	21.51	16,655,035	+0.05(+0.21%)
Mar 18, 2013	21.40	21.55	21.23	21.46	17,972,766	-0.13(-0.60%)
Mar 15, 2013	21.40	21.63	21.28	21.59	15,826,713	+0.04(+0.18%)
Mar 14, 2013	21.47	21.61	21.46	21.56	8,413,063	+0.07(+0.32%)
Mar 13, 2013	21.72	21.72	21.47	21.49	13,422,090	-0.23(-1.06%)
Mar 12, 2013	21.63	21.92	21.50	21.72	13,965,333	+0.05(+0.21%)
Mar 11, 2013	21.40	21.73	21.09	21.67	24,979,760	+0.24(+1.11%)
Mar 08, 2013	21.37	21.58	21.35	21.43	7,721,067	+0.09(+0.43%)
Mar 07, 2013	21.33	21.54	21.27	21.34	12,317,956	-0.02(-0.11%)
Mar 06, 2013	21.25	21.40	21.14	21.37	11,760,745	+0.25(+1.20%)
Mar 05, 2013	20.84	21.27	20.81	21.11	12,018,470	+0.38(+1.81%)
Mar 04, 2013	20.78	20.89	20.66	20.74	8,604,711	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.