Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.80 27.01 26.35 26.72 31,109,760 -0.24(-0.89%)
Mar 28, 2014 26.89 27.18 26.83 26.96 24,702,566 +0.17(+0.64%)
Mar 27, 2014 26.61 27.16 26.48 26.79 21,030,378 +0.23(+0.85%)
Mar 26, 2014 26.92 26.97 26.55 26.56 21,866,728 -0.23(-0.84%)
Mar 25, 2014 27.27 27.31 26.54 26.79 31,929,488 -0.49(-1.79%)
Mar 24, 2014 26.93 27.30 26.61 27.28 27,621,208 +0.10(+0.37%)
Mar 21, 2014 27.47 27.56 26.99 27.18 30,939,094 -0.19(-0.71%)
Mar 20, 2014 27.01 27.38 26.70 27.37 18,617,932 +0.27(+1.00%)
Mar 19, 2014 27.39 27.42 26.86 27.10 18,327,632 -0.20(-0.74%)
Mar 18, 2014 26.92 27.36 26.78 27.30 27,391,112 +0.42(+1.56%)
Mar 17, 2014 26.50 26.93 26.17 26.88 38,250,188 +0.42(+1.58%)
Mar 14, 2014 26.28 26.83 26.06 26.46 41,105,976 +0.23(+0.89%)
Mar 13, 2014 26.96 27.05 26.06 26.23 50,398,656 -0.59(-2.21%)
Mar 12, 2014 26.75 27.12 26.45 26.82 60,160,196 -0.25(-0.91%)
Mar 11, 2014 28.47 28.56 26.95 27.07 53,289,592 -1.47(-5.15%)
Mar 10, 2014 28.90 28.90 28.28 28.54 22,801,536 -0.46(-1.59%)
Mar 07, 2014 29.19 29.25 28.81 29.00 22,822,740 +0.12(+0.40%)
Mar 06, 2014 29.14 29.28 28.88 28.88 24,829,480 +0.02(+0.05%)
Mar 05, 2014 28.88 29.28 28.73 28.87 36,974,064 +0.45(+1.60%)
Mar 04, 2014 28.11 28.46 28.03 28.41 23,243,492 +0.55(+1.99%)
Mar 03, 2014 27.47 28.15 27.47 27.86 31,209,370 +0.01(+0.03%)
Feb 28, 2014 28.26 28.28 27.61 27.85 57,641,600 -0.44(-1.55%)
Feb 27, 2014 28.13 28.35 27.68 28.29 37,364,068 -0.05(-0.16%)
Feb 26, 2014 27.66 28.57 27.65 28.34 34,645,720 +0.56(+2.02%)
Feb 25, 2014 28.21 28.31 27.70 27.78 29,237,960 -0.35(-1.23%)
Feb 24, 2014 28.25 28.33 28.05 28.12 28,710,486 -0.11(-0.38%)
Feb 21, 2014 28.22 28.28 27.81 28.23 67,228,312 +0.14(+0.49%)
Feb 20, 2014 27.85 28.16 27.70 28.09 24,213,810 +0.37(+1.33%)
Feb 19, 2014 27.87 28.25 27.70 27.72 29,957,836 -0.22(-0.77%)
Feb 18, 2014 28.03 28.08 27.70 27.94 31,913,064 +0.28(+1.00%)
Feb 14, 2014 27.21 27.66 27.66 27.66 29,590,140 +0.58(+2.13%)
Feb 13, 2014 27.06 27.10 26.75 27.08 39,636,528 -0.28(-1.01%)
Feb 12, 2014 27.31 27.43 27.03 27.36 30,276,340 +0.24(+0.88%)
Feb 11, 2014 27.10 27.50 27.08 27.12 30,891,908 +0.27(+1.00%)
Feb 10, 2014 27.63 27.64 26.64 26.85 56,232,052 -0.93(-3.35%)
Feb 07, 2014 27.68 28.06 27.25 27.78 40,724,500 +0.68(+2.50%)
Feb 06, 2014 26.49 27.56 26.44 27.11 69,766,336 -0.01(-0.03%)
Feb 05, 2014 27.58 27.58 26.90 27.11 38,239,836 -0.45(-1.62%)
Feb 04, 2014 27.29 27.68 27.12 27.56 27,224,988 +0.44(+1.62%)
Feb 03, 2014 27.91 27.94 26.93 27.12 50,650,552 -0.64(-2.30%)
Jan 31, 2014 27.87 28.35 27.61 27.76 35,366,844 -0.58(-2.06%)
Jan 30, 2014 28.38 28.52 28.07 28.35 20,118,648 +0.38(+1.35%)
Jan 29, 2014 27.75 28.43 27.71 27.97 22,773,922 -0.35(-1.25%)
Jan 28, 2014 28.59 28.62 28.25 28.32 20,696,988 +0.04(+0.14%)
Jan 27, 2014 28.31 28.68 27.75 28.28 44,072,804 -0.05(-0.19%)
Jan 24, 2014 29.29 29.32 28.24 28.34 51,560,764 -1.22(-4.14%)
Jan 23, 2014 29.50 29.62 29.17 29.56 26,696,322 -0.29(-0.98%)
Jan 22, 2014 29.55 29.87 29.33 29.85 21,964,342 +0.35(+1.20%)
Jan 21, 2014 29.92 30.01 29.16 29.50 40,012,348 -0.20(-0.67%)
Jan 17, 2014 30.06 29.70 29.70 29.70 36,395,252 -0.31(-1.03%)
Jan 16, 2014 30.24 30.43 29.82 30.01 46,897,164 -0.29(-0.96%)
Jan 15, 2014 30.79 30.60 29.98 30.30 115,940,808 -0.49(-1.60%)
Jan 14, 2014 30.60 30.90 30.45 30.79 21,390,278 +0.34(+1.11%)
Jan 13, 2014 30.90 31.27 30.35 30.45 27,283,180 -0.35(-1.12%)
Jan 10, 2014 31.24 31.30 30.65 30.80 18,982,610 -0.35(-1.14%)
Jan 09, 2014 31.45 31.50 30.99 31.15 12,722,568 +0.05(+0.17%)
Jan 08, 2014 31.03 31.42 30.93 31.10 14,769,477 +0.17(+0.55%)
Jan 07, 2014 31.32 31.50 30.85 30.93 18,397,144 -0.15(-0.49%)
Jan 06, 2014 30.70 31.23 30.50 31.08 31,590,472 +0.64(+2.10%)
Jan 03, 2014 31.48 31.51 30.01 30.45 53,846,260 -1.06(-3.37%)
Jan 02, 2014 31.30 31.59 31.04 31.51 19,181,066 +0.06(+0.20%)
Dec 31, 2013 31.32 31.45 31.45 31.45 14,427,587 +0.14(+0.44%)
Dec 30, 2013 31.55 31.65 31.28 31.31 11,350,138 -0.19(-0.61%)
Dec 27, 2013 31.78 31.88 31.44 31.50 13,065,321 -0.45(-1.40%)
Dec 26, 2013 31.58 32.20 31.58 31.95 14,514,848 +0.49(+1.57%)
Dec 24, 2013 31.74 31.78 31.42 31.45 9,884,461 -0.32(-0.99%)
Dec 23, 2013 31.47 31.99 31.25 31.77 26,415,780 +0.23(+0.73%)
Dec 20, 2013 31.22 31.58 30.92 31.54 64,538,036 +0.53(+1.71%)
Dec 19, 2013 31.68 31.75 30.84 31.01 32,784,410 -0.75(-2.35%)
Dec 18, 2013 31.68 31.85 30.67 31.75 67,355,856 -0.20(-0.63%)
Dec 17, 2013 32.05 32.20 31.65 31.95 36,708,856 +0.07(+0.22%)
Dec 16, 2013 31.22 31.97 31.13 31.88 43,590,748 +1.08(+3.50%)
Dec 13, 2013 30.96 31.05 30.79 30.81 19,346,836 -0.01(-0.02%)
Dec 12, 2013 30.85 31.25 30.78 30.82 24,560,312 -0.08(-0.27%)
Dec 11, 2013 31.36 31.42 30.83 30.90 21,289,978 -0.18(-0.59%)
Dec 10, 2013 31.20 31.65 31.08 31.08 42,240,600 -0.38(-1.22%)
Dec 09, 2013 30.91 31.67 31.02 31.47 37,883,576 +0.56(+1.82%)
Dec 06, 2013 30.77 31.07 30.47 30.91 49,270,128 +0.83(+2.76%)
Dec 05, 2013 30.00 30.27 29.66 30.08 44,938,740 +0.29(+0.98%)
Dec 04, 2013 29.65 30.48 29.33 29.78 51,629,080 +0.44(+1.49%)
Dec 03, 2013 29.92 30.08 28.99 29.35 58,040,016 -0.75(-2.48%)
Dec 02, 2013 30.08 30.31 29.94 30.09 27,533,810 +0.29(+0.98%)
Nov 29, 2013 29.93 30.12 29.62 29.80 9,971,244 -0.09(-0.31%)
Nov 27, 2013 29.01 30.00 28.93 29.89 35,631,672 +0.91(+3.13%)
Nov 26, 2013 29.01 29.19 28.78 28.98 29,100,178 +0.09(+0.32%)
Nov 25, 2013 29.05 29.13 28.77 28.89 27,093,540 -0.06(-0.21%)
Nov 22, 2013 29.39 29.62 28.91 28.95 34,805,944 -0.38(-1.29%)
Nov 21, 2013 29.00 30.01 29.27 29.33 43,980,808 +0.33(+1.14%)
Nov 20, 2013 29.32 29.78 28.93 29.00 21,962,830 -0.25(-0.84%)
Nov 19, 2013 29.68 29.80 29.15 29.25 25,786,074 -0.43(-1.45%)
Nov 18, 2013 29.86 30.15 29.65 29.68 21,697,764 -0.15(-0.52%)
Nov 15, 2013 29.63 30.07 29.39 29.83 28,201,842 +0.21(+0.70%)
Nov 14, 2013 29.78 29.85 29.35 29.62 36,839,624 +1.42(+5.02%)
Nov 12, 2013 28.21 28.31 27.98 28.21 18,667,046 -0.02(-0.05%)
Nov 11, 2013 28.22 28.54 28.08 28.22 17,761,998 +0.02(+0.05%)
Nov 08, 2013 27.81 28.29 27.71 28.21 23,658,202 +0.57(+2.06%)
Nov 07, 2013 28.17 28.28 27.63 27.64 25,853,828 -0.52(-1.83%)
Nov 06, 2013 28.65 28.78 28.14 28.15 21,008,784 -0.38(-1.35%)
Nov 05, 2013 28.68 28.86 28.52 28.54 19,743,236 -0.29(-1.01%)
Nov 04, 2013 28.85 29.08 28.78 28.83 22,101,266 +0.06(+0.21%)
Nov 01, 2013 28.60 29.40 28.51 28.77 39,985,116 +0.34(+1.19%)
Oct 31, 2013 28.61 29.23 28.43 28.43 36,523,052 -0.22(-0.75%)
Oct 30, 2013 28.62 28.89 28.30 28.65 54,729,760 +0.90(+3.24%)
Oct 29, 2013 27.56 27.84 27.32 27.75 31,147,196 +0.20(+0.73%)
Oct 28, 2013 27.27 27.68 27.26 27.55 16,564,858 +0.16(+0.59%)
Oct 25, 2013 27.45 27.52 27.18 27.38 16,699,742 -0.03(-0.11%)
Oct 24, 2013 27.31 27.72 27.01 27.41 25,064,768 +0.45(+1.65%)
Oct 23, 2013 27.22 27.23 26.57 26.97 22,494,304 -0.28(-1.02%)
Oct 22, 2013 27.41 27.80 27.21 27.25 22,105,138 -0.07(-0.25%)
Oct 21, 2013 27.90 27.90 27.19 27.31 17,372,022 -0.30(-1.09%)
Oct 18, 2013 27.86 27.93 27.45 27.61 19,025,284 +0.18(+0.64%)
Oct 17, 2013 27.05 27.54 26.90 27.44 16,267,710 +0.41(+1.51%)
Oct 16, 2013 26.95 27.09 26.76 27.03 20,129,990 +0.33(+1.24%)
Oct 15, 2013 27.15 27.22 26.55 26.70 17,777,184 -0.48(-1.78%)
Oct 14, 2013 26.80 27.27 26.78 27.18 14,546,783 -0.02(-0.06%)
Oct 11, 2013 26.77 27.33 26.67 27.20 20,023,682 +0.38(+1.44%)
Oct 10, 2013 26.73 26.85 26.63 26.81 23,316,926 +0.53(+2.02%)
Oct 09, 2013 26.41 26.46 26.10 26.28 27,418,324 -0.04(-0.15%)
Oct 08, 2013 27.12 27.14 26.29 26.32 30,526,302 -0.75(-2.76%)
Oct 07, 2013 27.11 27.33 26.95 27.07 15,781,759 -0.40(-1.46%)
Oct 04, 2013 27.27 27.54 27.03 27.47 17,950,022 +0.32(+1.16%)
Oct 03, 2013 27.51 27.65 27.03 27.15 19,465,704 -0.50(-1.81%)
Oct 02, 2013 27.50 27.70 27.11 27.65 25,274,840 +0.02(+0.08%)
Oct 01, 2013 27.73 28.01 27.18 27.63 28,443,834 -0.35(-1.27%)
Sep 27, 2013 28.29 28.39 27.82 27.98 18,519,984 -0.45(-1.57%)
Sep 26, 2013 28.61 28.74 28.28 28.43 18,178,914 -0.18(-0.62%)
Sep 25, 2013 28.88 29.06 28.59 28.61 19,183,642 -0.20(-0.69%)
Sep 24, 2013 28.59 29.21 28.51 28.81 30,720,912 +0.24(+0.84%)
Sep 23, 2013 28.58 28.85 28.12 28.57 23,951,322 +0.23(+0.81%)
Sep 20, 2013 28.96 28.99 28.34 28.34 46,430,864 -0.31(-1.07%)
Sep 19, 2013 29.11 29.15 28.59 28.65 21,662,528 -0.27(-0.93%)
Sep 18, 2013 28.28 29.03 28.25 28.91 27,733,344 +0.67(+2.37%)
Sep 17, 2013 27.95 28.45 27.95 28.25 16,744,907 +0.38(+1.35%)
Sep 16, 2013 28.03 28.18 27.84 27.87 19,128,822 +0.12(+0.44%)
Sep 13, 2013 28.08 28.12 27.69 27.75 16,431,859 -0.24(-0.85%)
Sep 12, 2013 27.98 28.13 27.61 27.98 18,765,938 +0.02(+0.06%)
Sep 11, 2013 28.11 28.16 27.71 27.97 35,108,080 -0.50(-1.76%)
Sep 10, 2013 28.42 28.68 28.25 28.47 13,413,462 +0.40(+1.43%)
Sep 09, 2013 27.96 28.24 27.89 28.07 17,498,896 +0.25(+0.91%)
Sep 06, 2013 28.01 28.17 27.40 27.81 18,514,102 -0.14(-0.50%)
Sep 05, 2013 27.71 28.31 27.60 27.95 24,128,668 +0.37(+1.34%)
Sep 04, 2013 26.31 27.62 26.29 27.58 29,808,404 +1.32(+5.01%)
Sep 03, 2013 26.68 26.75 26.13 26.27 14,041,151 +0.05(+0.18%)
Aug 30, 2013 26.55 26.58 26.08 26.22 10,527,018 -0.28(-1.07%)
Aug 29, 2013 26.02 26.69 26.01 26.51 13,526,573 +0.41(+1.56%)
Aug 28, 2013 25.83 26.28 25.78 26.10 11,791,245 +0.18(+0.68%)
Aug 27, 2013 26.50 26.63 25.87 25.92 15,457,282 -0.95(-3.52%)
Aug 26, 2013 26.95 27.33 26.81 26.87 14,058,760 -0.11(-0.40%)
Aug 23, 2013 27.04 27.10 26.82 26.98 9,730,735 +0.05(+0.20%)
Aug 22, 2013 26.67 26.97 26.66 26.92 12,376,119 +0.35(+1.33%)
Aug 21, 2013 26.76 26.89 26.46 26.57 12,711,914 -0.20(-0.75%)
Aug 20, 2013 26.59 26.86 26.20 26.77 17,799,860 +0.23(+0.87%)
Aug 19, 2013 26.59 26.80 26.48 26.54 11,350,688 +0.08(+0.32%)
Aug 16, 2013 26.61 26.86 26.39 26.45 16,244,706 -0.13(-0.49%)
Aug 15, 2013 27.06 27.07 26.48 26.58 26,107,606 -0.78(-2.87%)
Aug 14, 2013 27.58 27.71 27.09 27.37 14,696,182 -0.21(-0.75%)
Aug 13, 2013 27.86 27.86 27.38 27.58 9,264,914 -0.11(-0.39%)
Aug 12, 2013 27.51 27.78 27.39 27.68 9,602,516 -0.03(-0.11%)
Aug 09, 2013 27.67 27.91 27.47 27.71 10,016,251 +0.01(+0.03%)
Aug 08, 2013 27.40 27.78 27.37 27.71 18,678,658 +0.41(+1.49%)
Aug 07, 2013 27.71 27.78 27.26 27.30 24,336,016 -0.37(-1.33%)
Aug 06, 2013 28.04 28.08 27.67 27.67 17,418,142 -0.61(-2.15%)
Aug 05, 2013 28.49 28.51 28.20 28.28 9,289,445 -0.15(-0.54%)
Aug 02, 2013 28.04 28.61 27.96 28.43 15,483,109 +0.37(+1.32%)
Aug 01, 2013 28.00 28.36 27.71 28.06 20,988,896 +0.46(+1.67%)
Jul 31, 2013 28.18 28.25 27.45 27.60 25,596,576 -0.48(-1.73%)
Jul 30, 2013 28.11 28.30 27.95 28.08 15,913,941 +0.09(+0.33%)
Jul 29, 2013 28.14 28.21 27.81 27.99 10,927,460 -0.22(-0.79%)
Jul 26, 2013 28.41 28.47 28.05 28.21 20,661,810 -0.32(-1.11%)
Jul 25, 2013 28.83 29.01 28.09 28.53 23,519,572 -0.05(-0.16%)
Jul 24, 2013 28.55 28.81 28.37 28.58 19,738,288 +0.41(+1.45%)
Jul 23, 2013 28.38 28.43 28.10 28.17 12,084,689 -0.12(-0.41%)
Jul 22, 2013 28.29 28.46 28.07 28.28 14,634,323 +0.12(+0.41%)
Jul 19, 2013 28.38 28.38 27.75 28.17 15,099,730 -0.18(-0.62%)
Jul 18, 2013 28.08 28.46 27.95 28.35 13,880,356 +0.42(+1.52%)
Jul 17, 2013 27.88 28.13 27.76 27.92 12,891,480 +0.08(+0.30%)
Jul 16, 2013 28.37 28.42 27.51 27.84 21,149,782 -0.25(-0.88%)
Jul 15, 2013 28.16 28.25 27.91 28.08 11,655,746 +0.08(+0.27%)
Jul 12, 2013 27.77 28.15 27.63 28.01 13,967,666 +0.20(+0.72%)
Jul 11, 2013 27.48 27.85 27.42 27.81 17,215,932 +0.62(+2.29%)
Jul 10, 2013 26.85 27.19 26.81 27.18 15,406,357 +0.32(+1.17%)
Jul 09, 2013 26.85 27.12 26.65 26.87 9,413,934 +0.22(+0.81%)
Jul 08, 2013 26.76 26.95 26.58 26.65 14,600,842 -0.02(-0.09%)
Jul 05, 2013 26.43 26.80 26.34 26.68 9,237,787 +0.41(+1.55%)
Jul 03, 2013 26.11 26.47 25.98 26.27 7,428,484 +0.03(+0.12%)
Jul 02, 2013 26.19 26.88 26.02 26.24 19,718,532 +0.08(+0.29%)
Jul 01, 2013 25.79 26.31 25.71 26.16 13,400,710 +0.53(+2.07%)
Jun 28, 2013 25.41 25.94 25.24 25.63 20,557,346 +0.58(+2.33%)
Jun 26, 2013 24.76 25.16 24.64 25.04 13,484,503 +0.56(+2.29%)
Jun 25, 2013 24.43 24.64 24.27 24.48 12,046,659 +0.31(+1.27%)
Jun 24, 2013 24.44 24.50 23.95 24.18 24,658,620 -0.61(-2.45%)
Jun 21, 2013 25.36 25.37 24.42 24.78 24,694,788 -0.27(-1.07%)
Jun 20, 2013 25.71 25.71 24.84 25.05 37,836,664 -0.85(-3.27%)
Jun 19, 2013 26.18 26.35 25.89 25.90 10,954,502 -0.27(-1.03%)
Jun 18, 2013 26.01 26.21 25.73 26.17 12,900,748 +0.22(+0.83%)
Jun 17, 2013 26.55 26.59 25.85 25.95 13,250,088 -0.43(-1.63%)
Jun 14, 2013 26.51 26.64 26.23 26.38 13,114,351 -0.16(-0.61%)
Jun 13, 2013 25.67 26.55 25.47 26.55 20,284,970 +0.81(+3.14%)
Jun 12, 2013 26.38 26.51 25.58 25.74 17,730,192 -0.37(-1.41%)
Jun 11, 2013 26.45 26.54 25.84 26.11 22,125,464 -0.62(-2.33%)
Jun 10, 2013 27.07 27.11 26.56 26.73 19,782,662 -0.22(-0.83%)
Jun 07, 2013 26.77 27.01 26.16 26.95 39,879,780 +0.45(+1.71%)
Jun 06, 2013 26.25 26.57 25.99 26.50 103,778,744 +0.32(+1.23%)
Jun 05, 2013 26.93 26.98 26.16 26.18 29,041,530 -0.72(-2.69%)
Jun 04, 2013 27.24 27.31 26.74 26.90 39,661,576 +0.42(+1.57%)
Jun 03, 2013 26.60 26.69 25.68 26.48 23,095,014 +0.41(+1.56%)
May 31, 2013 26.57 26.76 26.08 26.08 13,178,210 -0.58(-2.17%)
May 30, 2013 26.19 26.86 26.06 26.65 19,605,958 +0.45(+1.73%)
May 29, 2013 25.94 26.39 25.74 26.20 14,123,827 +0.07(+0.26%)
May 28, 2013 26.16 26.39 25.97 26.13 22,054,696 +0.84(+3.32%)
May 24, 2013 25.04 25.39 25.01 25.29 7,617,670 +0.02(+0.06%)
May 23, 2013 24.88 25.48 24.70 25.28 13,681,085 -0.29(-1.14%)
May 22, 2013 25.56 26.11 25.38 25.57 17,205,632 -0.13(-0.51%)
May 21, 2013 25.84 26.13 25.30 25.70 17,923,542 -0.23(-0.89%)
May 20, 2013 25.68 26.17 25.67 25.93 19,832,502 +0.22(+0.84%)
May 17, 2013 25.38 25.98 25.24 25.71 27,168,522 +0.79(+3.18%)
May 16, 2013 24.69 25.14 24.62 24.92 13,549,479 +0.06(+0.25%)
May 15, 2013 24.28 24.93 24.24 24.86 19,606,874 +1.01(+4.23%)
May 13, 2013 23.98 24.12 23.75 23.85 10,524,885 -0.32(-1.34%)
May 10, 2013 24.28 24.39 23.83 24.18 16,650,608 -0.18(-0.73%)
May 09, 2013 24.63 24.74 24.33 24.35 14,116,609 -0.33(-1.34%)
May 08, 2013 24.17 24.77 23.92 24.68 12,961,780 +0.33(+1.36%)
May 07, 2013 24.56 24.72 24.21 24.35 14,844,450 -0.13(-0.53%)
May 06, 2013 24.64 24.79 24.45 24.48 11,049,133 -0.22(-0.87%)
May 03, 2013 24.42 24.73 24.34 24.70 16,243,159 +0.72(+3.02%)
May 02, 2013 24.09 24.48 23.89 23.98 24,855,026 +0.75(+3.25%)
May 01, 2013 23.68 23.91 23.17 23.22 13,508,649 -0.51(-2.14%)
Apr 30, 2013 23.68 23.83 23.52 23.73 10,548,695 +0.04(+0.16%)
Apr 29, 2013 23.56 23.77 23.40 23.69 8,054,843 +0.22(+0.95%)
Apr 26, 2013 23.29 23.63 23.11 23.47 17,855,922 -0.16(-0.68%)
Apr 25, 2013 23.13 23.68 23.08 23.63 18,855,744 +0.20(+0.85%)
Apr 24, 2013 23.01 23.70 22.97 23.43 27,929,418 +0.46(+2.01%)
Apr 23, 2013 22.57 23.02 22.53 22.97 10,988,034 +0.46(+2.05%)
Apr 22, 2013 22.47 22.57 22.20 22.51 8,757,464 +0.08(+0.34%)
Apr 19, 2013 22.39 22.51 22.24 22.43 9,336,426 +0.13(+0.59%)
Apr 18, 2013 22.51 22.61 22.12 22.30 14,454,220 -0.22(-0.99%)
Apr 17, 2013 22.34 22.57 22.14 22.52 13,868,037 -0.15(-0.68%)
Apr 16, 2013 22.44 22.71 22.44 22.67 10,407,488 +0.43(+1.94%)
Apr 15, 2013 22.63 22.84 22.19 22.24 18,221,964 -0.55(-2.40%)
Apr 12, 2013 22.75 22.96 22.74 22.79 20,300,028 -0.08(-0.34%)
Apr 11, 2013 21.92 22.90 21.88 22.87 28,989,484 +1.04(+4.76%)
Apr 10, 2013 21.31 21.94 21.30 21.83 16,801,968 +0.65(+3.05%)
Apr 09, 2013 21.37 21.37 21.16 21.18 12,528,527 -0.05(-0.22%)
Apr 08, 2013 21.14 21.27 21.08 21.23 15,040,942 +0.05(+0.25%)
Apr 05, 2013 21.07 21.21 20.86 21.17 15,326,732 -0.17(-0.79%)
Apr 04, 2013 21.35 21.54 21.17 21.34 11,140,478 -0.05(-0.22%)
Apr 03, 2013 21.54 21.62 21.28 21.39 14,555,965 -0.10(-0.47%)
Apr 02, 2013 21.51 21.77 21.18 21.49 21,039,202 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.