General Motors (NY: GM )

40.07 -0.39 (-0.96%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 26.68 26.95 26.61 26.90 18,215,958 +0.10(+0.38%)
May 29, 2014 26.92 26.96 26.65 26.80 13,965,964 -0.11(-0.40%)
May 28, 2014 26.52 26.93 26.42 26.91 16,119,303 +0.51(+1.92%)
May 27, 2014 26.39 26.44 26.27 26.40 11,046,520 +0.24(+0.92%)
May 23, 2014 26.05 26.16 26.16 26.16 10,626,374 +0.14(+0.55%)
May 22, 2014 25.98 26.22 25.91 26.02 8,152,654 -0.01(-0.04%)
May 21, 2014 25.79 26.16 25.75 26.03 15,880,957 +0.30(+1.18%)
May 20, 2014 26.58 26.68 25.64 25.73 31,905,638 -0.92(-3.45%)
May 19, 2014 26.33 26.72 26.30 26.65 11,541,938 +0.19(+0.74%)
May 16, 2014 26.26 26.96 26.05 26.45 27,619,128 -0.28(-1.05%)
May 15, 2014 26.93 27.03 26.32 26.73 23,228,038 -0.45(-1.66%)
May 14, 2014 27.31 27.31 27.07 27.18 13,490,426 -0.16(-0.60%)
May 13, 2014 27.10 27.38 26.92 27.35 11,521,028 +0.26(+0.95%)
May 12, 2014 26.75 27.18 26.75 27.09 12,134,521 +0.46(+1.72%)
May 09, 2014 27.07 27.15 26.57 26.63 21,598,884 -0.48(-1.78%)
May 08, 2014 27.21 27.56 27.02 27.11 13,140,461 -0.17(-0.63%)
May 07, 2014 27.20 27.31 26.93 27.28 11,862,276 +0.25(+0.92%)
May 06, 2014 27.28 27.34 27.03 27.03 12,834,178 +0.00(+0.00%)
May 05, 2014 27.10 27.14 26.94 27.03 10,746,323 -0.17(-0.63%)
May 02, 2014 27.25 27.49 27.12 27.21 14,649,950 +0.05(+0.20%)
May 01, 2014 26.97 27.54 26.87 27.15 25,093,374 +0.33(+1.22%)
Apr 30, 2014 26.33 26.87 26.33 26.82 17,817,936 +0.38(+1.44%)
Apr 29, 2014 26.22 26.53 26.16 26.44 15,537,025 +0.18(+0.68%)
Apr 28, 2014 26.40 26.40 26.07 26.26 25,834,700 +0.03(+0.12%)
Apr 25, 2014 26.10 26.51 26.10 26.23 20,608,240 -0.35(-1.32%)
Apr 24, 2014 27.62 27.77 26.08 26.58 42,756,776 -0.17(-0.64%)
Apr 23, 2014 26.68 26.93 26.53 26.75 20,643,038 +0.12(+0.47%)
Apr 22, 2014 26.47 26.79 26.45 26.63 15,747,781 +0.19(+0.74%)
Apr 21, 2014 26.41 26.61 26.26 26.44 12,705,933 +0.00(+0.00%)
Apr 17, 2014 26.32 26.44 26.44 26.44 15,875,871 +0.01(+0.03%)
Apr 16, 2014 26.21 26.44 25.92 26.43 23,277,872 +0.47(+1.83%)
Apr 15, 2014 25.53 26.02 25.12 25.95 30,066,232 +0.63(+2.49%)
Apr 14, 2014 25.12 25.58 25.01 25.32 24,065,050 +0.48(+1.94%)
Apr 11, 2014 25.67 25.74 24.66 24.84 58,825,724 -1.07(-4.11%)
Apr 10, 2014 26.23 26.50 25.91 25.91 44,015,424 -0.25(-0.95%)
Apr 09, 2014 26.37 26.64 26.14 26.16 42,254,164 -0.71(-2.64%)
Apr 08, 2014 26.57 26.92 26.33 26.86 25,927,746 +0.33(+1.23%)
Apr 07, 2014 26.97 27.02 26.31 26.54 31,268,160 -0.54(-2.01%)
Apr 04, 2014 27.68 27.77 26.96 27.08 26,181,754 -0.49(-1.78%)
Apr 03, 2014 27.18 27.62 27.02 27.57 26,295,072 +0.44(+1.61%)
Apr 02, 2014 26.96 27.27 26.75 27.14 53,650,924 +0.42(+1.57%)
Apr 01, 2014 26.84 27.34 26.70 26.72 59,633,916 -0.06(-0.23%)
Mar 31, 2014 26.86 27.07 26.41 26.78 31,040,730 -0.24(-0.89%)
Mar 28, 2014 26.95 27.24 26.89 27.02 24,647,754 +0.17(+0.64%)
Mar 27, 2014 26.67 27.22 26.54 26.85 20,983,714 +0.23(+0.85%)
Mar 26, 2014 26.98 27.03 26.61 26.62 21,818,208 -0.23(-0.84%)
Mar 25, 2014 27.33 27.37 26.60 26.85 31,858,638 -0.49(-1.79%)
Mar 24, 2014 26.99 27.36 26.67 27.34 27,559,918 +0.10(+0.37%)
Mar 21, 2014 27.53 27.62 27.05 27.24 30,870,444 -0.19(-0.71%)
Mar 20, 2014 27.07 27.44 26.76 27.43 18,576,622 +0.27(+1.00%)
Mar 19, 2014 27.45 27.48 26.92 27.16 18,286,964 -0.20(-0.74%)
Mar 18, 2014 26.98 27.42 26.84 27.36 27,330,334 +0.42(+1.56%)
Mar 17, 2014 26.56 26.99 26.23 26.94 38,165,312 +0.42(+1.58%)
Mar 14, 2014 26.33 26.89 26.12 26.52 41,014,764 +0.23(+0.89%)
Mar 13, 2014 27.02 27.11 26.12 26.29 50,286,824 -0.59(-2.21%)
Mar 12, 2014 26.80 27.18 26.50 26.88 60,026,708 -0.25(-0.91%)
Mar 11, 2014 28.53 28.62 27.01 27.13 53,171,348 -1.47(-5.15%)
Mar 10, 2014 28.96 28.96 28.35 28.60 22,750,942 -0.46(-1.59%)
Mar 07, 2014 29.26 29.31 28.88 29.06 22,772,098 +0.12(+0.40%)
Mar 06, 2014 29.20 29.34 28.95 28.95 24,774,386 +0.02(+0.05%)
Mar 05, 2014 28.95 29.34 28.79 28.93 36,892,024 +0.45(+1.60%)
Mar 04, 2014 28.17 28.52 28.09 28.48 23,191,918 +0.56(+1.99%)
Mar 03, 2014 27.53 28.22 27.53 27.92 31,140,120 +0.01(+0.03%)
Feb 28, 2014 28.32 28.35 27.68 27.91 57,513,700 -0.44(-1.55%)
Feb 27, 2014 28.19 28.42 27.74 28.35 37,281,160 -0.05(-0.16%)
Feb 26, 2014 27.72 28.63 27.71 28.40 34,568,844 +0.56(+2.02%)
Feb 25, 2014 28.28 28.38 27.76 27.84 29,173,084 -0.35(-1.23%)
Feb 24, 2014 28.31 28.39 28.11 28.18 28,646,780 -0.11(-0.38%)
Feb 21, 2014 28.29 28.34 27.87 28.29 67,079,136 +0.14(+0.49%)
Feb 20, 2014 27.91 28.22 27.76 28.15 24,160,082 +0.37(+1.33%)
Feb 19, 2014 27.93 28.31 27.76 27.78 29,891,362 -0.22(-0.77%)
Feb 18, 2014 28.09 28.14 27.76 28.00 31,842,252 +0.28(+1.00%)
Feb 14, 2014 27.27 27.72 27.72 27.72 29,524,484 +0.58(+2.13%)
Feb 13, 2014 27.12 27.16 26.80 27.14 39,548,576 -0.28(-1.01%)
Feb 12, 2014 27.37 27.49 27.09 27.42 30,209,160 +0.24(+0.88%)
Feb 11, 2014 27.16 27.56 27.14 27.18 30,823,362 +0.27(+1.00%)
Feb 10, 2014 27.69 27.70 26.70 26.91 56,107,280 -0.93(-3.35%)
Feb 07, 2014 27.74 28.12 27.31 27.85 40,634,136 +0.68(+2.50%)
Feb 06, 2014 26.55 27.62 26.50 27.17 69,611,536 -0.01(-0.03%)
Feb 05, 2014 27.64 27.64 26.96 27.17 38,154,984 -0.45(-1.62%)
Feb 04, 2014 27.35 27.74 27.18 27.62 27,164,578 +0.44(+1.62%)
Feb 03, 2014 27.97 28.00 26.99 27.18 50,538,164 -0.64(-2.30%)
Jan 31, 2014 27.93 28.41 27.67 27.82 35,288,368 -0.59(-2.06%)
Jan 30, 2014 28.44 28.59 28.13 28.41 20,074,008 +0.38(+1.35%)
Jan 29, 2014 27.81 28.50 27.77 28.03 22,723,388 -0.35(-1.25%)
Jan 28, 2014 28.66 28.69 28.32 28.39 20,651,064 +0.04(+0.14%)
Jan 27, 2014 28.38 28.75 27.81 28.35 43,975,008 -0.05(-0.19%)
Jan 24, 2014 29.36 29.39 28.30 28.40 51,446,356 -1.23(-4.14%)
Jan 23, 2014 29.57 29.69 29.23 29.63 26,637,084 -0.29(-0.98%)
Jan 22, 2014 29.61 29.94 29.40 29.92 21,915,606 +0.35(+1.20%)
Jan 21, 2014 29.99 30.07 29.23 29.57 39,923,564 -0.20(-0.67%)
Jan 17, 2014 30.13 29.77 29.77 29.77 36,314,492 -0.31(-1.03%)
Jan 16, 2014 30.31 30.50 29.89 30.07 46,793,104 -0.29(-0.96%)
Jan 15, 2014 30.86 30.67 30.04 30.37 115,683,544 -0.49(-1.60%)
Jan 14, 2014 30.67 30.97 30.51 30.86 21,342,814 +0.34(+1.11%)
Jan 13, 2014 30.97 31.34 30.41 30.52 27,222,642 -0.35(-1.12%)
Jan 10, 2014 31.31 31.37 30.72 30.87 18,940,490 -0.35(-1.14%)
Jan 09, 2014 31.52 31.57 31.06 31.22 12,694,337 +0.05(+0.17%)
Jan 08, 2014 31.10 31.49 31.00 31.17 14,736,705 +0.17(+0.55%)
Jan 07, 2014 31.39 31.57 30.92 31.00 18,356,322 -0.15(-0.50%)
Jan 06, 2014 30.77 31.30 30.57 31.15 31,520,376 +0.64(+2.10%)
Jan 03, 2014 31.55 31.58 30.07 30.51 53,726,780 -1.06(-3.37%)
Jan 02, 2014 31.37 31.66 31.11 31.58 19,138,504 +0.06(+0.20%)
Dec 31, 2013 31.39 31.52 31.52 31.52 14,395,573 +0.14(+0.44%)
Dec 30, 2013 31.62 31.72 31.35 31.38 11,324,953 -0.19(-0.61%)
Dec 27, 2013 31.86 31.96 31.51 31.57 13,036,330 -0.45(-1.40%)
Dec 26, 2013 31.65 32.27 31.65 32.02 14,482,641 +0.49(+1.57%)
Dec 24, 2013 31.81 31.86 31.49 31.52 9,862,528 -0.32(-0.99%)
Dec 23, 2013 31.54 32.06 31.32 31.84 26,357,166 +0.23(+0.73%)
Dec 20, 2013 31.28 31.66 30.98 31.61 64,394,832 +0.53(+1.71%)
Dec 19, 2013 31.76 31.82 30.91 31.08 32,711,664 -0.75(-2.35%)
Dec 18, 2013 31.75 31.92 30.74 31.82 67,206,400 -0.20(-0.63%)
Dec 17, 2013 32.13 32.27 31.72 32.03 36,627,404 +0.07(+0.22%)
Dec 16, 2013 31.28 32.04 31.20 31.96 43,494,024 +1.08(+3.50%)
Dec 13, 2013 31.03 31.12 30.86 30.88 19,303,906 -0.01(-0.02%)
Dec 12, 2013 30.91 31.32 30.85 30.88 24,505,816 -0.08(-0.27%)
Dec 11, 2013 31.43 31.49 30.90 30.97 21,242,738 -0.19(-0.59%)
Dec 10, 2013 31.27 31.72 31.15 31.15 42,146,872 -0.39(-1.22%)
Dec 09, 2013 30.98 31.74 31.08 31.54 37,799,516 +0.56(+1.82%)
Dec 06, 2013 30.84 31.14 30.54 30.98 49,160,804 +0.83(+2.76%)
Dec 05, 2013 30.07 30.34 29.73 30.14 44,839,028 +0.29(+0.98%)
Dec 04, 2013 29.71 30.55 29.40 29.85 51,514,520 +0.44(+1.49%)
Dec 03, 2013 29.99 30.14 29.06 29.41 57,911,232 -0.75(-2.48%)
Dec 02, 2013 30.15 30.38 30.00 30.16 27,472,714 +0.29(+0.98%)
Nov 29, 2013 30.00 30.19 29.69 29.87 9,949,119 -0.09(-0.31%)
Nov 27, 2013 29.08 30.07 28.99 29.96 35,552,608 +0.91(+3.13%)
Nov 26, 2013 29.07 29.26 28.84 29.05 29,035,608 +0.09(+0.32%)
Nov 25, 2013 29.11 29.20 28.83 28.96 27,033,422 -0.06(-0.21%)
Nov 22, 2013 29.46 29.69 28.98 29.02 34,728,712 -0.38(-1.29%)
Nov 21, 2013 29.06 30.07 29.33 29.40 43,883,216 +0.33(+1.14%)
Nov 20, 2013 29.39 29.85 28.99 29.06 21,914,096 -0.25(-0.84%)
Nov 19, 2013 29.74 29.87 29.22 29.31 25,728,858 -0.43(-1.45%)
Nov 18, 2013 29.93 30.21 29.71 29.74 21,649,618 -0.15(-0.52%)
Nov 15, 2013 29.70 30.13 29.46 29.90 28,139,264 +0.21(+0.70%)
Nov 14, 2013 29.84 29.92 29.42 29.69 36,757,880 +1.42(+5.02%)
Nov 12, 2013 28.28 28.38 28.05 28.27 18,625,626 -0.02(-0.05%)
Nov 11, 2013 28.29 28.60 28.15 28.29 17,722,584 +0.02(+0.05%)
Nov 08, 2013 27.88 28.35 27.77 28.27 23,605,706 +0.57(+2.06%)
Nov 07, 2013 28.23 28.34 27.69 27.70 25,796,462 -0.52(-1.83%)
Nov 06, 2013 28.72 28.84 28.20 28.22 20,962,168 -0.39(-1.35%)
Nov 05, 2013 28.75 28.93 28.59 28.60 19,699,428 -0.29(-1.01%)
Nov 04, 2013 28.92 29.15 28.85 28.89 22,052,226 +0.06(+0.21%)
Nov 01, 2013 28.66 29.46 28.57 28.83 39,896,396 +0.34(+1.19%)
Oct 31, 2013 28.67 29.30 28.49 28.49 36,442,008 -0.22(-0.75%)
Oct 30, 2013 28.69 28.96 28.36 28.71 54,608,320 +0.90(+3.24%)
Oct 29, 2013 27.62 27.90 27.38 27.81 31,078,084 +0.20(+0.73%)
Oct 28, 2013 27.33 27.74 27.32 27.61 16,528,102 +0.16(+0.59%)
Oct 25, 2013 27.51 27.58 27.24 27.44 16,662,687 -0.03(-0.11%)
Oct 24, 2013 27.37 27.78 27.07 27.48 25,009,152 +0.45(+1.65%)
Oct 23, 2013 27.28 27.29 26.63 27.03 22,444,390 -0.28(-1.02%)
Oct 22, 2013 27.47 27.86 27.27 27.31 22,056,090 -0.07(-0.25%)
Oct 21, 2013 27.96 27.97 27.25 27.38 17,333,476 -0.30(-1.09%)
Oct 18, 2013 27.92 27.99 27.51 27.68 18,983,068 +0.18(+0.65%)
Oct 17, 2013 27.11 27.60 26.96 27.50 16,231,614 +0.41(+1.51%)
Oct 16, 2013 27.01 27.15 26.82 27.09 20,085,322 +0.33(+1.24%)
Oct 15, 2013 27.21 27.28 26.61 26.76 17,737,738 -0.49(-1.78%)
Oct 14, 2013 26.86 27.33 26.84 27.24 14,514,505 -0.02(-0.06%)
Oct 11, 2013 26.83 27.39 26.73 27.26 19,979,252 +0.39(+1.43%)
Oct 10, 2013 26.79 26.90 26.69 26.87 23,265,188 +0.53(+2.02%)
Oct 09, 2013 26.47 26.52 26.16 26.34 27,357,484 -0.04(-0.15%)
Oct 08, 2013 27.18 27.20 26.35 26.38 30,458,566 -0.75(-2.76%)
Oct 07, 2013 27.17 27.39 27.01 27.13 15,746,741 -0.40(-1.46%)
Oct 04, 2013 27.33 27.60 27.09 27.53 17,910,194 +0.32(+1.16%)
Oct 03, 2013 27.58 27.71 27.09 27.21 19,422,512 -0.50(-1.81%)
Oct 02, 2013 27.56 27.76 27.17 27.71 25,218,758 +0.02(+0.08%)
Oct 01, 2013 27.79 28.08 27.24 27.69 28,380,720 -0.35(-1.26%)
Sep 27, 2013 28.35 28.45 27.88 28.05 18,478,888 -0.45(-1.57%)
Sep 26, 2013 28.68 28.80 28.35 28.49 18,138,576 -0.18(-0.62%)
Sep 25, 2013 28.94 29.13 28.66 28.67 19,141,074 -0.20(-0.69%)
Sep 24, 2013 28.66 29.28 28.58 28.87 30,652,746 +0.24(+0.83%)
Sep 23, 2013 28.65 28.92 28.18 28.63 23,898,176 +0.23(+0.81%)
Sep 20, 2013 29.03 29.06 28.40 28.40 46,327,840 -0.31(-1.07%)
Sep 19, 2013 29.18 29.21 28.66 28.71 21,614,460 -0.27(-0.93%)
Sep 18, 2013 28.35 29.09 28.31 28.98 27,671,806 +0.67(+2.37%)
Sep 17, 2013 28.01 28.52 28.01 28.31 16,707,752 +0.38(+1.35%)
Sep 16, 2013 28.09 28.24 27.90 27.93 19,086,378 +0.12(+0.44%)
Sep 13, 2013 28.14 28.18 27.75 27.81 16,395,399 -0.24(-0.85%)
Sep 12, 2013 28.05 28.19 27.67 28.05 18,724,298 +0.02(+0.05%)
Sep 11, 2013 28.17 28.22 27.78 28.03 35,030,180 -0.50(-1.76%)
Sep 10, 2013 28.49 28.74 28.31 28.53 13,383,698 +0.40(+1.43%)
Sep 09, 2013 28.02 28.30 27.95 28.13 17,460,068 +0.25(+0.91%)
Sep 06, 2013 28.07 28.23 27.46 27.88 18,473,020 -0.14(-0.50%)
Sep 05, 2013 27.77 28.37 27.66 28.02 24,075,130 +0.37(+1.34%)
Sep 04, 2013 26.37 27.68 26.35 27.65 29,742,262 +1.32(+5.01%)
Sep 03, 2013 26.74 26.81 26.19 26.33 14,009,995 +0.05(+0.18%)
Aug 30, 2013 26.60 26.63 26.14 26.28 10,503,659 -0.29(-1.07%)
Aug 29, 2013 26.08 26.75 26.07 26.57 13,496,558 +0.41(+1.56%)
Aug 28, 2013 25.89 26.34 25.83 26.16 11,765,081 +0.18(+0.68%)
Aug 27, 2013 26.56 26.69 25.93 25.98 15,422,984 -0.95(-3.52%)
Aug 26, 2013 27.01 27.39 26.87 26.93 14,027,565 -0.11(-0.40%)
Aug 23, 2013 27.10 27.16 26.88 27.04 9,709,144 +0.05(+0.20%)
Aug 22, 2013 26.73 27.03 26.72 26.98 12,348,658 +0.35(+1.33%)
Aug 21, 2013 26.82 26.95 26.52 26.63 12,683,708 -0.20(-0.75%)
Aug 20, 2013 26.65 26.92 26.26 26.83 17,760,364 +0.23(+0.87%)
Aug 19, 2013 26.65 26.86 26.54 26.60 11,325,502 +0.08(+0.32%)
Aug 16, 2013 26.67 26.92 26.45 26.51 16,208,660 -0.13(-0.49%)
Aug 15, 2013 27.12 27.13 26.53 26.64 26,049,676 -0.79(-2.87%)
Aug 14, 2013 27.64 27.77 27.15 27.43 14,663,573 -0.21(-0.75%)
Aug 13, 2013 27.92 27.92 27.44 27.64 9,244,356 -0.11(-0.39%)
Aug 12, 2013 27.58 27.84 27.45 27.75 9,581,209 -0.03(-0.11%)
Aug 09, 2013 27.73 27.97 27.53 27.78 9,994,026 +0.01(+0.03%)
Aug 08, 2013 27.46 27.85 27.43 27.77 18,637,212 +0.41(+1.49%)
Aug 07, 2013 27.77 27.84 27.32 27.36 24,282,018 -0.37(-1.33%)
Aug 06, 2013 28.10 28.14 27.73 27.73 17,379,494 -0.61(-2.15%)
Aug 05, 2013 28.55 28.57 28.26 28.34 9,268,833 -0.15(-0.54%)
Aug 02, 2013 28.10 28.67 28.02 28.49 15,448,754 +0.37(+1.32%)
Aug 01, 2013 28.06 28.42 27.77 28.12 20,942,324 +0.46(+1.67%)
Jul 31, 2013 28.24 28.32 27.51 27.66 25,539,780 -0.49(-1.73%)
Jul 30, 2013 28.17 28.37 28.01 28.15 15,878,629 +0.09(+0.33%)
Jul 29, 2013 28.20 28.28 27.88 28.05 10,903,213 -0.22(-0.79%)
Jul 26, 2013 28.48 28.53 28.12 28.28 20,615,962 -0.32(-1.11%)
Jul 25, 2013 28.89 29.08 28.15 28.59 23,467,384 -0.05(-0.16%)
Jul 24, 2013 28.61 28.88 28.43 28.64 19,694,490 +0.41(+1.45%)
Jul 23, 2013 28.45 28.49 28.16 28.23 12,057,874 -0.12(-0.41%)
Jul 22, 2013 28.35 28.52 28.13 28.35 14,601,850 +0.12(+0.41%)
Jul 19, 2013 28.45 28.45 27.81 28.23 15,066,226 -0.18(-0.62%)
Jul 18, 2013 28.15 28.52 28.02 28.41 13,849,557 +0.42(+1.52%)
Jul 17, 2013 27.94 28.19 27.82 27.98 12,862,875 +0.08(+0.30%)
Jul 16, 2013 28.43 28.49 27.58 27.90 21,102,854 -0.25(-0.88%)
Jul 15, 2013 28.22 28.32 27.98 28.15 11,629,883 +0.08(+0.28%)
Jul 12, 2013 27.83 28.21 27.69 28.07 13,936,673 +0.20(+0.72%)
Jul 11, 2013 27.54 27.91 27.48 27.87 17,177,730 +0.62(+2.29%)
Jul 10, 2013 26.91 27.25 26.87 27.24 15,372,172 +0.32(+1.17%)
Jul 09, 2013 26.91 27.18 26.71 26.93 9,393,045 +0.22(+0.81%)
Jul 08, 2013 26.82 27.01 26.63 26.71 14,568,444 -0.02(-0.09%)
Jul 05, 2013 26.49 26.86 26.40 26.74 9,217,289 +0.41(+1.55%)
Jul 03, 2013 26.17 26.53 26.03 26.33 7,412,001 +0.03(+0.12%)
Jul 02, 2013 26.25 26.94 26.08 26.30 19,674,778 +0.08(+0.29%)
Jul 01, 2013 25.85 26.36 25.76 26.22 13,370,976 +0.53(+2.07%)
Jun 28, 2013 25.46 26.00 25.29 25.69 20,511,732 +0.59(+2.33%)
Jun 26, 2013 24.82 25.22 24.70 25.10 13,454,582 +0.56(+2.29%)
Jun 25, 2013 24.48 24.69 24.32 24.54 12,019,928 +0.31(+1.27%)
Jun 24, 2013 24.49 24.55 24.01 24.23 24,603,904 -0.61(-2.45%)
Jun 21, 2013 25.42 25.42 24.48 24.84 24,639,992 -0.27(-1.07%)
Jun 20, 2013 25.76 25.76 24.89 25.11 37,752,708 -0.85(-3.27%)
Jun 19, 2013 26.23 26.41 25.95 25.96 10,930,195 -0.27(-1.03%)
Jun 18, 2013 26.06 26.26 25.79 26.23 12,872,123 +0.22(+0.83%)
Jun 17, 2013 26.60 26.65 25.91 26.01 13,220,688 -0.43(-1.63%)
Jun 14, 2013 26.57 26.70 26.29 26.44 13,085,252 -0.16(-0.61%)
Jun 13, 2013 25.73 26.61 25.52 26.60 20,239,958 +0.81(+3.14%)
Jun 12, 2013 26.43 26.57 25.63 25.79 17,690,850 -0.37(-1.41%)
Jun 11, 2013 26.50 26.60 25.90 26.16 22,076,368 -0.62(-2.33%)
Jun 10, 2013 27.13 27.17 26.62 26.79 19,738,766 -0.22(-0.83%)
Jun 07, 2013 26.83 27.07 26.22 27.01 39,791,288 +0.45(+1.71%)
Jun 06, 2013 26.31 26.63 26.05 26.56 103,548,472 +0.32(+1.23%)
Jun 05, 2013 26.99 27.04 26.22 26.23 28,977,088 -0.72(-2.69%)
Jun 04, 2013 27.30 27.37 26.80 26.96 39,573,572 +0.42(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.