Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.99	26.53	25.99	26.48	18,047,052	+0.38(+1.44%)
Apr 29, 2014	25.89	26.19	25.83	26.11	15,736,812	+0.18(+0.68%)
Apr 28, 2014	26.06	26.07	25.74	25.93	26,166,902	+0.03(+0.12%)
Apr 25, 2014	25.77	26.18	25.77	25.90	20,873,236	-0.35(-1.32%)
Apr 24, 2014	27.27	27.42	25.75	26.25	43,306,576	-0.17(-0.64%)
Apr 23, 2014	26.34	26.58	26.19	26.41	20,908,482	+0.12(+0.47%)
Apr 22, 2014	26.14	26.45	26.12	26.29	15,950,278	+0.19(+0.74%)
Apr 21, 2014	26.08	26.28	25.92	26.10	12,869,316	+0.00(+0.00%)
Apr 17, 2014	25.98	26.10	26.10	26.10	16,080,015	+0.01(+0.03%)
Apr 16, 2014	25.88	26.11	25.59	26.09	23,577,196	+0.47(+1.83%)
Apr 15, 2014	25.20	25.69	24.80	25.62	30,452,846	+0.62(+2.49%)
Apr 14, 2014	24.80	25.26	24.69	25.00	24,374,496	+0.48(+1.94%)
Apr 11, 2014	25.35	25.42	24.35	24.53	59,582,152	-1.05(-4.11%)
Apr 10, 2014	25.89	26.16	25.58	25.58	44,581,408	-0.25(-0.95%)
Apr 09, 2014	26.04	26.30	25.81	25.82	42,797,500	-0.70(-2.64%)
Apr 08, 2014	26.23	26.58	26.00	26.52	26,261,146	+0.32(+1.23%)
Apr 07, 2014	26.63	26.68	25.98	26.20	31,670,230	-0.54(-2.01%)
Apr 04, 2014	27.33	27.42	26.61	26.74	26,518,418	-0.48(-1.78%)
Apr 03, 2014	26.84	27.27	26.68	27.22	26,633,194	+0.43(+1.61%)
Apr 02, 2014	26.61	26.92	26.41	26.79	54,340,808	+0.41(+1.57%)
Apr 01, 2014	26.50	26.99	26.36	26.38	60,400,732	-0.06(-0.23%)
Mar 31, 2014	26.52	26.72	26.08	26.44	31,439,876	-0.24(-0.89%)
Mar 28, 2014	26.61	26.90	26.55	26.68	24,964,694	+0.17(+0.64%)
Mar 27, 2014	26.33	26.88	26.20	26.51	21,253,538	+0.22(+0.85%)
Mar 26, 2014	26.64	26.68	26.27	26.28	22,098,764	-0.22(-0.84%)
Mar 25, 2014	26.98	27.02	26.26	26.51	32,268,302	-0.48(-1.79%)
Mar 24, 2014	26.65	27.01	26.33	26.99	27,914,304	+0.10(+0.37%)
Mar 21, 2014	27.18	27.27	26.71	26.89	31,267,398	-0.19(-0.71%)
Mar 20, 2014	26.72	27.09	26.42	27.08	18,815,494	+0.27(+1.00%)
Mar 19, 2014	27.10	27.13	26.58	26.81	18,522,112	-0.20(-0.74%)
Mar 18, 2014	26.64	27.07	26.50	27.01	27,681,768	+0.41(+1.56%)
Mar 17, 2014	26.22	26.65	25.89	26.60	38,656,072	+0.41(+1.58%)
Mar 14, 2014	26.00	26.55	25.79	26.18	41,542,164	+0.23(+0.89%)
Mar 13, 2014	26.68	26.77	25.79	25.95	50,933,456	-0.59(-2.21%)
Mar 12, 2014	26.46	26.84	26.17	26.54	60,798,584	-0.24(-0.91%)
Mar 11, 2014	28.17	28.26	26.66	26.78	53,855,072	-1.45(-5.15%)
Mar 10, 2014	28.60	28.60	27.99	28.24	23,043,494	-0.46(-1.59%)
Mar 07, 2014	28.89	28.94	28.51	28.70	23,064,922	+0.11(+0.40%)
Mar 06, 2014	28.83	28.97	28.58	28.58	25,092,956	+0.02(+0.05%)
Mar 05, 2014	28.58	28.97	28.42	28.57	37,366,412	+0.45(+1.60%)
Mar 04, 2014	27.81	28.16	27.74	28.12	23,490,138	+0.55(+1.99%)
Mar 03, 2014	27.18	27.86	27.18	27.57	31,540,546	+0.01(+0.03%)
Feb 28, 2014	27.96	27.99	27.32	27.56	58,253,260	-0.43(-1.55%)
Feb 27, 2014	27.83	28.06	27.39	27.99	37,760,552	-0.05(-0.16%)
Feb 26, 2014	27.37	28.27	27.36	28.04	35,013,360	+0.56(+2.02%)
Feb 25, 2014	27.92	28.02	27.40	27.48	29,548,216	-0.34(-1.23%)
Feb 24, 2014	27.95	28.03	27.75	27.83	29,015,144	-0.11(-0.38%)
Feb 21, 2014	27.93	27.98	27.51	27.93	67,941,696	+0.14(+0.49%)
Feb 20, 2014	27.55	27.87	27.41	27.80	24,470,754	+0.37(+1.33%)
Feb 19, 2014	27.58	27.95	27.41	27.43	30,275,730	-0.21(-0.77%)
Feb 18, 2014	27.74	27.78	27.41	27.64	32,251,708	+0.27(+1.00%)
Feb 14, 2014	26.93	27.37	27.37	27.37	29,904,134	+0.57(+2.13%)
Feb 13, 2014	26.78	26.81	26.46	26.80	40,057,128	-0.27(-1.01%)
Feb 12, 2014	27.02	27.14	26.75	27.07	30,597,614	+0.24(+0.88%)
Feb 11, 2014	26.81	27.21	26.79	26.84	31,219,716	+0.27(+1.00%)
Feb 10, 2014	27.34	27.35	26.36	26.57	56,828,756	-0.92(-3.35%)
Feb 07, 2014	27.39	27.76	26.97	27.49	41,156,648	+0.67(+2.50%)
Feb 06, 2014	26.21	27.27	26.16	26.82	70,506,664	-0.01(-0.03%)
Feb 05, 2014	27.29	27.29	26.62	26.83	38,645,616	-0.44(-1.62%)
Feb 04, 2014	27.00	27.39	26.84	27.27	27,513,884	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.