General Motors (NY: GM )

56.84 USD -0.44 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.88 33.15 32.62 32.62 19,166,536 -0.54(-1.63%)
Jan 29, 2015 32.91 33.34 32.36 33.16 15,818,999 +0.32(+0.97%)
Jan 28, 2015 33.51 33.57 32.75 32.84 16,935,584 -0.58(-1.74%)
Jan 27, 2015 33.40 33.69 33.15 33.42 14,793,333 -0.28(-0.83%)
Jan 26, 2015 33.71 34.04 33.60 33.70 10,824,656 -0.05(-0.15%)
Jan 23, 2015 33.90 34.18 33.71 33.75 13,990,222 -0.07(-0.21%)
Jan 22, 2015 34.15 34.18 33.31 33.82 14,261,091 -0.07(-0.21%)
Jan 21, 2015 33.82 34.12 33.52 33.89 14,349,749 -0.04(-0.12%)
Jan 20, 2015 33.90 34.01 33.35 33.93 11,973,627 +0.25(+0.74%)
Jan 16, 2015 33.31 33.79 33.27 33.68 17,780,004 +0.25(+0.75%)
Jan 15, 2015 34.78 34.87 33.38 33.43 19,436,302 -0.87(-2.54%)
Jan 14, 2015 34.36 34.57 33.59 34.30 27,170,755 -0.95(-2.70%)
Jan 13, 2015 36.08 36.40 34.68 35.25 21,892,853 -0.59(-1.65%)
Jan 12, 2015 35.81 35.94 35.47 35.84 10,587,405 +0.25(+0.70%)
Jan 09, 2015 36.21 36.37 35.41 35.59 14,690,589 -0.61(-1.69%)
Jan 08, 2015 36.06 36.45 35.80 36.20 15,118,911 +0.36(+1.00%)
Jan 07, 2015 35.23 35.95 35.04 35.84 19,316,844 +0.99(+2.84%)
Jan 06, 2015 34.41 35.22 34.10 34.85 17,747,433 +0.52(+1.51%)
Jan 05, 2015 34.98 35.25 34.07 34.33 16,112,453 -0.51(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.