General Motors (NY: GM )

55.09 USD -0.68 (-1.22%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.38 37.45 37.11 37.31 10,490,184 -0.25(-0.67%)
Feb 26, 2015 37.81 38.13 37.51 37.56 10,707,873 -0.30(-0.79%)
Feb 25, 2015 37.79 37.96 37.67 37.86 11,156,883 +0.11(+0.29%)
Feb 24, 2015 37.62 37.91 37.58 37.75 8,561,621 +0.06(+0.16%)
Feb 23, 2015 37.62 37.77 37.33 37.69 10,970,652 +0.04(+0.11%)
Feb 20, 2015 37.49 37.72 37.16 37.65 9,345,203 +0.14(+0.37%)
Feb 19, 2015 37.03 37.61 36.98 37.51 11,776,752 +0.32(+0.86%)
Feb 18, 2015 37.25 37.47 37.13 37.19 8,512,724 -0.05(-0.13%)
Feb 17, 2015 37.20 37.47 37.05 37.24 13,146,070 -0.38(-1.01%)
Feb 13, 2015 37.93 37.62 37.62 37.62 14,696,300 -0.40(-1.05%)
Feb 12, 2015 37.85 38.18 37.73 38.02 15,536,179 +0.35(+0.93%)
Feb 11, 2015 37.51 37.86 37.28 37.67 22,610,100 +0.15(+0.40%)
Feb 10, 2015 37.28 37.55 36.40 37.52 32,347,477 +1.52(+4.22%)
Feb 09, 2015 35.79 36.10 35.51 36.00 14,797,019 +0.00(+0.00%)
Feb 06, 2015 36.26 36.54 35.92 36.00 16,320,448 -0.25(-0.69%)
Feb 05, 2015 36.28 36.60 36.01 36.25 20,839,090 +0.42(+1.17%)
Feb 04, 2015 35.27 35.98 34.70 35.83 49,295,961 +1.85(+5.44%)
Feb 03, 2015 33.50 34.20 33.44 33.98 26,188,680 +0.87(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.