Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.25	28.39	27.99	28.09	19,698,132	-0.36(-1.27%)
Apr 29, 2015	28.45	28.61	28.24	28.45	14,860,074	-0.17(-0.59%)
Apr 28, 2015	28.65	28.81	28.18	28.62	18,541,686	-0.05(-0.17%)
Apr 27, 2015	28.57	28.81	28.49	28.67	19,339,784	+0.15(+0.53%)
Apr 24, 2015	28.62	28.69	28.40	28.52	26,522,678	-0.26(-0.92%)
Apr 23, 2015	29.05	29.09	28.51	28.78	52,190,324	-0.99(-3.34%)
Apr 22, 2015	29.75	29.82	29.38	29.78	19,975,994	+0.00(+0.00%)
Apr 21, 2015	29.91	30.01	29.51	29.78	21,378,572	+0.04(+0.13%)
Apr 20, 2015	29.61	29.78	29.45	29.74	17,322,672	+0.38(+1.28%)
Apr 17, 2015	29.51	29.53	29.25	29.36	17,939,918	-0.35(-1.19%)
Apr 16, 2015	29.75	29.79	29.44	29.71	15,257,615	+0.11(+0.38%)
Apr 15, 2015	29.50	29.71	29.37	29.60	17,134,818	+0.37(+1.26%)
Apr 14, 2015	29.22	29.50	29.20	29.23	16,210,882	+0.06(+0.22%)
Apr 13, 2015	29.35	29.54	29.16	29.17	16,885,628	-0.14(-0.46%)
Apr 10, 2015	29.44	29.47	29.14	29.30	20,927,240	+0.22(+0.77%)
Apr 09, 2015	28.93	29.16	28.87	29.08	19,291,436	+0.14(+0.50%)
Apr 08, 2015	28.76	29.00	28.65	28.93	34,269,956	+0.30(+1.06%)
Apr 07, 2015	28.84	28.92	28.56	28.63	70,163,608	-0.75(-2.54%)
Apr 06, 2015	29.05	29.62	29.01	29.38	16,266,917	+0.13(+0.44%)
Apr 02, 2015	29.34	29.25	29.25	29.25	20,613,774	-0.19(-0.65%)
Apr 01, 2015	29.86	29.94	29.30	29.44	20,755,430	-0.61(-2.03%)
Mar 31, 2015	30.19	30.48	30.02	30.05	15,766,071	-0.14(-0.48%)
Mar 30, 2015	30.11	30.34	30.07	30.19	12,455,244	+0.30(+0.99%)
Mar 27, 2015	29.92	30.03	29.71	29.90	11,528,368	-0.03(-0.11%)
Mar 26, 2015	30.21	30.28	29.77	29.93	17,239,806	-0.02(-0.08%)
Mar 25, 2015	30.35	30.38	29.94	29.95	12,741,634	-0.38(-1.24%)
Mar 24, 2015	30.87	30.87	30.25	30.33	19,785,058	-0.59(-1.92%)
Mar 23, 2015	31.10	31.25	30.92	30.92	14,463,220	-0.22(-0.72%)
Mar 20, 2015	31.06	31.19	30.89	31.15	24,672,172	+0.18(+0.57%)
Mar 19, 2015	30.81	31.07	30.68	30.97	14,046,870	+0.12(+0.39%)
Mar 18, 2015	30.59	30.93	30.27	30.85	23,731,130	+0.17(+0.55%)
Mar 17, 2015	30.57	30.83	30.50	30.68	12,108,254	-0.23(-0.75%)
Mar 16, 2015	30.67	30.93	30.62	30.91	14,000,498	+0.42(+1.39%)
Mar 13, 2015	30.76	30.76	30.23	30.49	14,232,217	-0.30(-0.99%)
Mar 12, 2015	30.34	30.83	30.32	30.79	17,454,256	+0.52(+1.72%)
Mar 11, 2015	30.13	30.55	30.06	30.27	16,462,400	+0.18(+0.61%)
Mar 10, 2015	29.99	30.27	29.77	30.09	25,351,494	-0.09(-0.29%)
Mar 09, 2015	30.09	30.30	29.90	30.18	28,675,326	+0.90(+3.06%)
Mar 06, 2015	29.77	29.84	29.19	29.28	17,318,492	-0.61(-2.05%)
Mar 05, 2015	29.92	30.06	29.85	29.89	8,329,428	+0.03(+0.11%)
Mar 04, 2015	29.91	30.04	29.64	29.86	16,025,009	-0.18(-0.61%)
Mar 03, 2015	29.71	30.05	29.64	30.04	12,617,513	+0.15(+0.51%)
Mar 02, 2015	29.65	29.97	29.69	29.89	14,133,450	+0.24(+0.80%)
Feb 27, 2015	29.71	29.76	29.49	29.65	13,199,032	-0.20(-0.67%)
Feb 26, 2015	30.05	30.30	29.81	29.85	13,472,935	-0.24(-0.79%)
Feb 25, 2015	30.03	30.17	29.94	30.09	14,037,891	+0.09(+0.29%)
Feb 24, 2015	29.90	30.13	29.87	30.00	10,772,462	+0.05(+0.16%)
Feb 23, 2015	29.90	30.02	29.67	29.95	13,803,570	+0.03(+0.11%)
Feb 20, 2015	29.80	29.98	29.53	29.92	11,758,386	+0.11(+0.37%)
Feb 19, 2015	29.43	29.89	29.39	29.81	14,817,827	+0.25(+0.86%)
Feb 18, 2015	29.61	29.78	29.51	29.56	10,710,939	-0.04(-0.13%)
Feb 17, 2015	29.57	29.78	29.45	29.60	16,540,740	-0.30(-1.01%)
Feb 13, 2015	30.15	29.90	29.90	29.90	18,491,280	-0.32(-1.05%)
Feb 12, 2015	30.08	30.34	29.99	30.22	19,548,040	+0.28(+0.93%)
Feb 11, 2015	29.81	30.09	29.63	29.94	28,448,638	+0.12(+0.40%)
Feb 10, 2015	29.63	29.84	28.93	29.82	40,700,468	+1.21(+4.22%)
Feb 09, 2015	28.44	28.69	28.22	28.61	18,618,008	+0.00(+0.00%)
Feb 06, 2015	28.82	29.04	28.55	28.61	20,534,828	-0.20(-0.69%)
Feb 05, 2015	28.83	29.09	28.62	28.81	26,220,306	+0.33(+1.17%)
Feb 04, 2015	28.03	28.60	27.58	28.48	62,025,508	+1.47(+5.44%)
Feb 03, 2015	26.62	27.18	26.58	27.01	32,951,304	+0.69(+2.63%)
Feb 02, 2015	25.97	26.35	25.78	26.31	23,146,444	+0.39(+1.50%)
Jan 30, 2015	26.13	26.35	25.93	25.93	24,115,852	-0.43(-1.63%)
Jan 29, 2015	26.16	26.50	25.72	26.35	19,903,892	+0.25(+0.97%)
Jan 28, 2015	26.63	26.68	26.03	26.10	21,308,808	-0.46(-1.74%)
Jan 27, 2015	26.55	26.78	26.35	26.56	18,613,370	-0.22(-0.83%)
Jan 26, 2015	26.79	27.05	26.70	26.78	13,619,874	-0.04(-0.15%)
Jan 23, 2015	26.94	27.17	26.79	26.82	17,602,874	-0.06(-0.21%)
Jan 22, 2015	27.14	27.17	26.47	26.88	17,943,690	-0.06(-0.21%)
Jan 21, 2015	26.88	27.12	26.64	26.93	18,055,242	-0.03(-0.12%)
Jan 20, 2015	26.94	27.03	26.51	26.97	15,065,540	+0.20(+0.74%)
Jan 16, 2015	26.47	26.86	26.44	26.77	22,371,280	+0.20(+0.75%)
Jan 15, 2015	27.64	27.71	26.53	26.57	24,455,280	-0.69(-2.54%)
Jan 14, 2015	27.31	27.48	26.70	27.26	34,186,976	-0.75(-2.69%)
Jan 13, 2015	28.68	28.93	27.56	28.02	27,546,176	-0.47(-1.65%)
Jan 12, 2015	28.46	28.56	28.19	28.48	13,321,358	+0.20(+0.70%)
Jan 09, 2015	28.78	28.91	28.14	28.29	18,484,096	-0.48(-1.69%)
Jan 08, 2015	28.66	28.97	28.45	28.77	19,023,022	+0.29(+1.00%)
Jan 07, 2015	28.00	28.57	27.85	28.48	24,304,974	+0.79(+2.84%)
Jan 06, 2015	27.35	27.99	27.10	27.70	22,330,298	+0.41(+1.51%)
Jan 05, 2015	27.80	28.02	27.08	27.28	20,273,122	-0.41(-1.46%)
Jan 02, 2015	28.03	28.06	27.35	27.69	12,276,151	-0.06(-0.20%)
Dec 31, 2014	28.01	27.75	27.75	27.75	15,450,650	-0.14(-0.51%)
Dec 30, 2014	27.47	27.98	27.35	27.89	18,831,596	+0.39(+1.42%)
Dec 29, 2014	26.92	27.68	26.86	27.50	20,952,888	+0.69(+2.58%)
Dec 26, 2014	26.66	26.90	26.59	26.81	8,396,453	+0.24(+0.90%)
Dec 24, 2014	26.65	26.57	26.57	26.57	5,656,988	-0.10(-0.39%)
Dec 23, 2014	26.61	26.78	26.53	26.67	10,656,362	+0.26(+0.99%)
Dec 22, 2014	25.93	26.47	25.93	26.41	16,660,810	+0.33(+1.28%)
Dec 19, 2014	25.24	26.17	25.23	26.08	23,894,910	+0.84(+3.34%)
Dec 18, 2014	25.15	25.23	24.77	25.23	17,744,902	+0.48(+1.93%)
Dec 17, 2014	24.49	24.87	24.35	24.76	16,638,451	+0.33(+1.37%)
Dec 16, 2014	24.34	24.68	24.08	24.42	30,564,082	-0.21(-0.87%)
Dec 15, 2014	25.19	25.25	24.62	24.64	20,189,998	-0.45(-1.81%)
Dec 12, 2014	25.38	25.56	25.09	25.09	14,141,393	-0.49(-1.93%)
Dec 11, 2014	25.54	25.98	25.42	25.58	16,680,126	+0.17(+0.69%)
Dec 10, 2014	26.00	26.11	25.33	25.41	14,572,539	-0.67(-2.56%)
Dec 09, 2014	25.66	26.12	25.57	26.08	14,006,409	+0.10(+0.40%)
Dec 08, 2014	26.64	26.67	25.92	25.97	20,288,830	-0.76(-2.82%)
Dec 05, 2014	26.18	26.85	26.13	26.73	22,508,346	+0.66(+2.54%)
Dec 04, 2014	26.52	26.52	26.02	26.07	14,834,998	-0.43(-1.63%)
Dec 03, 2014	26.29	26.61	26.27	26.50	14,783,597	+0.30(+1.14%)
Dec 02, 2014	26.03	26.48	25.99	26.20	18,770,326	+0.25(+0.97%)
Dec 01, 2014	26.24	26.37	25.89	25.95	18,157,208	-0.39(-1.47%)
Nov 28, 2014	25.52	26.42	25.39	26.33	17,822,840	+1.07(+4.24%)
Nov 26, 2014	25.42	25.26	25.26	25.26	9,412,344	-0.13(-0.50%)
Nov 25, 2014	25.40	25.51	25.18	25.39	11,766,880	+0.03(+0.12%)
Nov 24, 2014	25.40	25.48	25.03	25.36	16,897,700	+0.05(+0.19%)
Nov 21, 2014	25.63	25.64	25.18	25.31	10,875,608	+0.00(+0.00%)
Nov 20, 2014	25.18	25.41	25.05	25.31	10,222,062	-0.02(-0.06%)
Nov 19, 2014	25.37	25.45	25.16	25.33	10,523,831	-0.09(-0.37%)
Nov 18, 2014	25.53	25.59	25.11	25.42	12,397,452	-0.03(-0.12%)
Nov 17, 2014	25.21	25.59	25.13	25.45	15,103,970	+0.41(+1.64%)
Nov 14, 2014	24.93	25.22	24.80	25.04	10,788,741	+0.11(+0.44%)
Nov 13, 2014	24.82	25.13	24.79	24.93	10,604,428	+0.18(+0.73%)
Nov 12, 2014	24.66	24.85	24.51	24.75	9,464,846	+0.06(+0.22%)
Nov 11, 2014	24.45	24.74	24.42	24.70	9,511,070	+0.18(+0.74%)
Nov 10, 2014	24.68	24.81	24.28	24.51	13,017,870	-0.37(-1.49%)
Nov 07, 2014	24.66	25.00	24.61	24.88	12,784,535	+0.17(+0.70%)
Nov 06, 2014	24.18	24.78	24.14	24.71	16,159,090	+0.50(+2.08%)
Nov 05, 2014	24.54	24.56	24.07	24.21	14,102,563	-0.07(-0.29%)
Nov 04, 2014	24.45	24.66	24.17	24.28	15,306,670	-0.28(-1.15%)
Nov 03, 2014	24.70	24.78	24.25	24.56	12,589,963	-0.17(-0.70%)
Oct 31, 2014	24.54	24.91	24.38	24.74	19,725,948	+0.49(+2.01%)
Oct 30, 2014	24.08	24.44	23.99	24.25	12,788,384	+0.05(+0.20%)
Oct 29, 2014	24.58	24.64	23.91	24.20	14,774,167	-0.35(-1.44%)
Oct 28, 2014	23.94	24.59	23.74	24.55	33,094,946	+0.86(+3.62%)
Oct 27, 2014	23.75	24.02	23.66	23.70	16,236,184	+0.03(+0.13%)
Oct 24, 2014	24.45	24.64	23.62	23.66	38,481,944	-0.70(-2.88%)
Oct 23, 2014	25.17	25.20	24.27	24.36	32,295,538	-0.30(-1.21%)
Oct 22, 2014	24.11	24.82	24.08	24.66	22,653,454	+0.37(+1.52%)
Oct 21, 2014	24.03	24.48	23.88	24.29	15,965,091	+0.39(+1.65%)
Oct 20, 2014	23.81	23.87	23.68	23.90	14,853,119	+0.08(+0.33%)
Oct 17, 2014	23.93	24.40	23.76	23.82	23,281,572	+0.24(+1.00%)
Oct 16, 2014	22.95	23.75	22.92	23.59	23,135,014	+0.20(+0.84%)
Oct 15, 2014	23.37	23.84	22.70	23.39	37,604,012	-0.33(-1.39%)
Oct 14, 2014	23.55	23.93	23.51	23.72	18,401,940	+0.25(+1.07%)
Oct 13, 2014	23.86	24.12	23.42	23.47	22,500,990	-0.39(-1.65%)
Oct 10, 2014	23.85	24.37	23.77	23.86	26,018,644	-0.58(-2.38%)
Oct 09, 2014	25.28	25.31	24.27	24.44	29,321,970	-0.91(-3.57%)
Oct 08, 2014	25.08	25.38	24.25	25.35	35,935,920	+0.32(+1.29%)
Oct 07, 2014	26.03	26.03	24.93	25.03	32,573,830	-1.56(-5.87%)
Oct 06, 2014	26.66	26.97	26.29	26.59	11,545,986	-0.01(-0.03%)
Oct 03, 2014	26.33	26.70	26.19	26.59	21,556,988	+0.46(+1.75%)
Oct 02, 2014	25.63	26.31	25.59	26.14	26,397,380	+0.54(+2.12%)
Oct 01, 2014	25.18	26.02	24.98	25.59	39,528,708	+0.43(+1.72%)
Sep 30, 2014	25.40	25.63	24.95	25.16	31,470,460	-0.22(-0.87%)
Sep 29, 2014	25.97	26.12	25.19	25.38	25,015,156	-0.75(-2.86%)
Sep 26, 2014	26.03	26.24	25.94	26.13	11,955,184	+0.24(+0.91%)
Sep 25, 2014	26.44	26.51	25.86	25.89	15,625,099	-0.61(-2.32%)
Sep 24, 2014	26.26	26.53	26.01	26.51	13,538,575	+0.34(+1.29%)
Sep 23, 2014	26.18	26.45	26.11	26.17	11,083,410	-0.17(-0.66%)
Sep 22, 2014	26.58	26.66	26.06	26.34	14,192,444	-0.39(-1.47%)
Sep 19, 2014	26.96	26.96	26.60	26.74	18,434,204	-0.07(-0.26%)
Sep 18, 2014	26.73	26.96	26.73	26.81	11,335,697	+0.14(+0.53%)
Sep 17, 2014	26.56	26.89	26.52	26.67	13,076,612	+0.11(+0.42%)
Sep 16, 2014	26.38	26.74	26.35	26.55	14,069,307	+0.06(+0.24%)
Sep 15, 2014	26.12	26.63	26.11	26.49	15,880,749	+0.28(+1.08%)
Sep 12, 2014	26.37	26.47	26.08	26.21	14,062,823	-0.27(-1.01%)
Sep 11, 2014	26.12	26.54	26.11	26.48	12,934,455	+0.25(+0.96%)
Sep 10, 2014	26.09	26.26	26.04	26.22	13,292,390	+0.17(+0.67%)
Sep 09, 2014	26.15	26.23	26.00	26.05	15,056,977	-0.13(-0.51%)
Sep 08, 2014	26.81	26.90	26.11	26.18	28,080,468	-0.82(-3.03%)
Sep 05, 2014	27.01	27.03	26.73	27.00	17,507,608	-0.04(-0.14%)
Sep 04, 2014	26.93	27.26	26.89	27.04	12,250,139	+0.12(+0.46%)
Sep 03, 2014	27.38	27.43	26.91	26.92	14,888,052	-0.26(-0.95%)
Sep 02, 2014	27.24	27.44	27.04	27.18	10,019,592	+0.00(+0.00%)
Aug 29, 2014	27.13	27.18	27.18	27.18	7,105,447	+0.09(+0.35%)
Aug 28, 2014	26.93	27.14	26.72	27.08	7,647,013	-0.02(-0.09%)
Aug 27, 2014	27.27	27.28	27.00	27.11	9,115,069	-0.11(-0.40%)
Aug 26, 2014	27.14	27.33	27.04	27.21	9,649,008	+0.14(+0.52%)
Aug 25, 2014	26.89	27.13	26.79	27.07	12,224,681	+0.34(+1.26%)
Aug 22, 2014	26.95	26.96	26.67	26.74	11,096,974	-0.28(-1.04%)
Aug 21, 2014	27.04	27.12	26.91	27.02	8,440,725	+0.05(+0.20%)
Aug 20, 2014	26.93	27.11	26.79	26.96	11,655,976	-0.03(-0.12%)
Aug 19, 2014	27.09	27.14	26.81	27.00	13,346,192	+0.13(+0.49%)
Aug 18, 2014	26.62	26.89	26.58	26.86	13,223,597	+0.44(+1.65%)
Aug 15, 2014	26.59	26.68	26.17	26.43	18,124,418	-0.09(-0.32%)
Aug 14, 2014	26.40	26.52	25.94	26.51	12,749,650	+0.00(+0.00%)
Aug 13, 2014	26.50	26.51	26.39	26.51	9,163,800	+0.20(+0.74%)
Aug 12, 2014	26.36	26.66	26.20	26.32	13,195,019	-0.08(-0.30%)
Aug 11, 2014	26.27	26.43	26.09	26.39	13,924,441	+0.21(+0.81%)
Aug 08, 2014	25.84	26.19	25.84	26.18	12,723,141	+0.33(+1.27%)
Aug 07, 2014	26.21	26.26	25.61	25.86	17,320,532	-0.23(-0.87%)
Aug 06, 2014	25.95	26.29	25.95	26.08	11,159,834	+0.03(+0.12%)
Aug 05, 2014	26.22	26.40	25.89	26.05	14,048,965	-0.20(-0.74%)
Aug 04, 2014	26.36	26.57	26.16	26.25	14,575,086	+0.13(+0.51%)
Aug 01, 2014	26.39	26.55	26.00	26.11	19,648,692	-0.30(-1.12%)
Jul 31, 2014	26.67	26.74	26.38	26.41	17,081,780	-0.38(-1.43%)
Jul 30, 2014	26.94	27.07	26.56	26.79	24,255,418	-0.11(-0.41%)
Jul 29, 2014	27.34	27.49	26.89	26.90	21,201,462	-0.35(-1.29%)
Jul 28, 2014	27.36	27.40	27.16	27.25	19,276,636	-0.13(-0.48%)
Jul 25, 2014	27.41	27.56	26.98	27.39	36,543,764	-0.52(-1.87%)
Jul 24, 2014	28.64	28.78	27.58	27.91	45,707,268	-1.30(-4.46%)
Jul 23, 2014	29.51	29.61	29.21	29.21	17,625,460	-0.27(-0.93%)
Jul 22, 2014	29.33	29.60	29.31	29.49	12,337,769	+0.26(+0.88%)
Jul 21, 2014	29.19	29.31	28.93	29.23	8,483,807	+0.02(+0.05%)
Jul 18, 2014	29.16	29.22	28.94	29.21	11,194,626	+0.24(+0.84%)
Jul 17, 2014	29.14	29.42	28.90	28.97	14,061,297	-0.30(-1.01%)
Jul 16, 2014	29.49	29.60	29.25	29.27	13,995,532	-0.08(-0.27%)
Jul 15, 2014	29.37	29.64	29.23	29.35	11,032,093	-0.09(-0.32%)
Jul 14, 2014	29.75	29.78	29.33	29.44	11,879,870	-0.20(-0.66%)
Jul 11, 2014	29.46	29.68	29.35	29.64	7,943,877	+0.16(+0.53%)
Jul 10, 2014	29.27	29.60	29.17	29.48	12,655,264	-0.17(-0.58%)
Jul 09, 2014	29.41	29.78	29.39	29.65	14,914,483	+0.30(+1.04%)
Jul 08, 2014	29.21	29.49	29.05	29.35	15,064,931	+0.11(+0.37%)
Jul 07, 2014	29.60	29.60	29.03	29.24	14,227,772	-0.23(-0.80%)
Jul 03, 2014	29.64	29.47	29.47	29.47	8,635,717	+0.00(+0.00%)
Jul 02, 2014	29.28	29.79	29.18	29.47	22,519,776	+0.12(+0.40%)
Jul 01, 2014	28.31	29.39	28.31	29.35	29,852,928	+1.01(+3.55%)
Jun 30, 2014	28.57	28.82	28.10	28.35	26,711,088	-0.25(-0.87%)
Jun 27, 2014	28.68	28.92	28.60	28.60	32,563,198	-0.22(-0.76%)
Jun 26, 2014	28.81	28.87	28.43	28.82	14,678,579	-0.15(-0.51%)
Jun 25, 2014	28.47	29.03	28.46	28.96	15,552,065	+0.40(+1.39%)
Jun 24, 2014	28.60	28.95	28.48	28.57	19,248,740	-0.07(-0.25%)
Jun 23, 2014	28.28	28.74	28.26	28.64	14,780,352	+0.35(+1.24%)
Jun 20, 2014	28.54	28.57	28.19	28.28	17,951,768	-0.12(-0.41%)
Jun 19, 2014	28.39	28.61	28.27	28.40	14,428,065	+0.05(+0.19%)
Jun 18, 2014	28.39	28.48	28.06	28.35	20,891,972	-0.05(-0.16%)
Jun 17, 2014	28.01	28.41	27.82	28.39	16,918,264	+0.23(+0.83%)
Jun 16, 2014	27.71	28.25	27.71	28.16	15,840,846	+0.34(+1.21%)
Jun 13, 2014	27.63	27.94	27.63	27.82	15,427,044	+0.09(+0.31%)
Jun 12, 2014	28.11	28.33	27.71	27.74	21,516,544	-0.47(-1.66%)
Jun 11, 2014	28.29	28.34	28.05	28.21	11,353,601	-0.22(-0.77%)
Jun 10, 2014	28.33	28.66	28.25	28.43	10,803,272	-0.12(-0.41%)
Jun 06, 2014	28.17	28.70	27.92	28.54	22,592,668	+0.45(+1.61%)
Jun 05, 2014	28.62	28.69	28.00	28.09	32,368,102	-0.19(-0.68%)
Jun 04, 2014	27.49	28.56	27.38	28.28	42,681,596	+0.98(+3.57%)
Jun 03, 2014	27.20	27.64	26.91	27.31	21,987,804	+0.31(+1.15%)
Jun 02, 2014	26.75	27.03	26.56	27.00	14,902,008	+0.22(+0.81%)
May 30, 2014	26.56	26.83	26.49	26.78	18,298,996	+0.10(+0.38%)
May 29, 2014	26.80	26.83	26.52	26.68	14,029,629	-0.11(-0.40%)
May 28, 2014	26.40	26.81	26.30	26.79	16,192,784	+0.50(+1.92%)
May 27, 2014	26.27	26.32	26.15	26.28	11,096,877	+0.24(+0.92%)
May 23, 2014	25.94	26.04	26.04	26.04	10,674,815	+0.14(+0.55%)
May 22, 2014	25.86	26.10	25.80	25.90	8,189,819	-0.01(-0.04%)
May 21, 2014	25.67	26.04	25.63	25.91	15,953,352	+0.30(+1.18%)
May 20, 2014	26.46	26.56	25.53	25.61	32,051,082	-0.91(-3.45%)
May 19, 2014	26.21	26.60	26.18	26.52	11,594,553	+0.19(+0.74%)
May 16, 2014	26.14	26.83	25.94	26.33	27,745,032	-0.28(-1.05%)
May 15, 2014	26.80	26.91	26.20	26.61	23,333,924	-0.45(-1.66%)
May 14, 2014	27.18	27.19	26.95	27.06	13,551,923	-0.16(-0.60%)
May 13, 2014	26.98	27.25	26.80	27.22	11,573,547	+0.26(+0.95%)
May 12, 2014	26.63	27.06	26.63	26.97	12,189,837	+0.46(+1.72%)
May 09, 2014	26.95	27.03	26.45	26.51	21,697,344	-0.48(-1.78%)
May 08, 2014	27.09	27.44	26.90	26.99	13,200,363	-0.17(-0.63%)
May 07, 2014	27.07	27.19	26.80	27.16	11,916,351	+0.25(+0.92%)
May 06, 2014	27.16	27.21	26.91	26.91	12,892,684	+0.00(+0.00%)
May 05, 2014	26.98	27.02	26.82	26.91	10,795,311	-0.17(-0.63%)
May 02, 2014	27.13	27.36	27.00	27.08	14,716,733	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.