Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.29	23.76	23.23	23.57	20,341,428	+0.35(+1.52%)
Aug 28, 2015	22.89	23.33	22.84	23.21	18,947,156	+0.34(+1.47%)
Aug 27, 2015	22.83	23.07	22.43	22.88	35,596,324	+0.38(+1.71%)
Aug 26, 2015	22.11	22.57	21.53	22.49	34,620,836	+0.66(+3.01%)
Aug 25, 2015	23.37	23.37	21.84	21.84	24,937,456	-0.42(-1.87%)
Aug 24, 2015	21.85	23.13	19.71	22.25	44,645,860	-1.44(-6.08%)
Aug 21, 2015	24.38	24.44	23.67	23.69	34,406,104	-0.99(-4.02%)
Aug 20, 2015	25.18	25.18	24.68	24.69	16,675,785	-0.63(-2.50%)
Aug 19, 2015	25.30	25.66	25.11	25.32	17,387,752	-0.06(-0.25%)
Aug 18, 2015	25.14	25.43	25.09	25.38	11,592,428	+0.08(+0.32%)
Aug 17, 2015	25.19	25.36	24.95	25.30	14,931,281	+0.10(+0.38%)
Aug 14, 2015	24.93	25.26	24.86	25.21	15,268,351	+0.34(+1.38%)
Aug 13, 2015	24.71	25.02	24.66	24.86	25,523,516	+0.15(+0.62%)
Aug 12, 2015	24.36	24.82	23.85	24.71	28,978,744	+0.03(+0.13%)
Aug 11, 2015	25.05	25.06	24.49	24.68	30,406,142	-0.89(-3.48%)
Aug 10, 2015	25.58	25.82	25.50	25.57	14,586,265	+0.16(+0.63%)
Aug 07, 2015	25.69	25.73	25.30	25.41	16,189,744	-0.10(-0.38%)
Aug 06, 2015	25.29	25.56	24.93	25.50	24,444,474	+0.21(+0.82%)
Aug 05, 2015	25.43	25.43	24.98	25.30	17,992,856	+0.06(+0.25%)
Aug 04, 2015	25.34	25.43	25.13	25.23	18,863,952	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.