General Motors (NY: GM )

40.46 +0.35 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.13 30.36 29.79 29.80 16,951,420 -0.14(-0.47%)
Nov 27, 2015 29.93 30.04 29.82 29.94 3,521,584 +0.02(+0.08%)
Nov 25, 2015 29.76 29.92 29.92 29.92 8,858,115 +0.10(+0.33%)
Nov 24, 2015 29.44 29.91 29.38 29.82 12,542,360 +0.12(+0.39%)
Nov 23, 2015 29.96 30.35 29.69 29.70 11,851,124 -0.21(-0.72%)
Nov 20, 2015 29.89 29.99 29.65 29.92 13,109,885 +0.16(+0.55%)
Nov 19, 2015 29.99 30.03 29.70 29.75 11,855,042 -0.26(-0.88%)
Nov 18, 2015 29.14 30.03 29.06 30.02 18,055,078 +1.03(+3.55%)
Nov 17, 2015 29.01 29.30 28.82 28.99 14,268,625 +0.03(+0.11%)
Nov 16, 2015 28.25 29.00 28.23 28.96 17,655,052 +0.71(+2.51%)
Nov 13, 2015 28.79 28.96 28.14 28.25 14,685,752 -0.64(-2.22%)
Nov 12, 2015 29.10 29.21 28.83 28.89 12,936,510 -0.38(-1.29%)
Nov 11, 2015 29.42 29.65 29.24 29.27 8,201,054 -0.06(-0.20%)
Nov 10, 2015 29.26 29.33 28.95 29.33 11,765,188 -0.04(-0.14%)
Nov 09, 2015 29.62 29.74 29.18 29.37 12,140,624 -0.07(-0.22%)
Nov 06, 2015 29.08 29.47 29.03 29.43 11,389,567 +0.26(+0.87%)
Nov 05, 2015 29.25 29.28 28.97 29.18 9,327,997 +0.02(+0.06%)
Nov 04, 2015 29.50 29.57 29.13 29.16 15,446,101 -0.30(-1.01%)
Nov 03, 2015 29.25 29.63 29.11 29.46 18,395,322 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.