Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.89	24.27	23.77	24.27	16,417,846	+0.51(+2.14%)
Jan 28, 2016	24.14	24.14	23.26	23.77	20,021,774	-0.16(-0.65%)
Jan 27, 2016	24.34	24.49	23.75	23.92	15,777,134	-0.36(-1.48%)
Jan 26, 2016	24.09	24.36	23.78	24.28	14,232,409	+0.34(+1.44%)
Jan 25, 2016	24.02	24.23	23.76	23.94	41,060,072	-0.04(-0.17%)
Jan 22, 2016	24.70	24.81	23.77	23.98	22,348,454	-0.22(-0.91%)
Jan 21, 2016	24.13	24.68	23.81	24.20	19,343,466	+0.11(+0.44%)
Jan 20, 2016	23.64	24.49	23.19	24.09	26,228,626	+0.02(+0.07%)
Jan 19, 2016	24.51	24.57	23.68	24.08	21,763,208	-0.14(-0.57%)
Jan 15, 2016	24.13	24.22	24.22	24.22	32,599,488	-0.60(-2.41%)
Jan 14, 2016	25.23	25.30	24.12	24.81	33,095,462	-0.16(-0.62%)
Jan 13, 2016	26.07	26.13	24.64	24.97	38,555,112	+0.16(+0.63%)
Jan 12, 2016	25.09	25.18	24.41	24.81	16,359,556	+0.04(+0.17%)
Jan 11, 2016	24.87	24.96	24.31	24.77	20,591,960	+0.59(+2.44%)
Jan 08, 2016	24.95	25.14	24.09	24.18	20,083,642	-0.38(-1.53%)
Jan 07, 2016	24.78	25.24	24.43	24.56	25,678,554	-1.05(-4.09%)
Jan 06, 2016	26.17	26.19	25.40	25.61	33,596,200	-0.95(-3.58%)
Jan 05, 2016	27.30	27.36	26.35	26.56	24,121,196	-0.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.