General Motors (NY: GM )

49.34 USD -1.99 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.84 34.84 34.84 0 -0.30(-0.85%)
Dec 29, 2016 35.25 35.48 35.12 35.14 4,416,468 -0.01(-0.03%)
Dec 28, 2016 35.74 35.80 35.13 35.15 8,451,852 -0.39(-1.10%)
Dec 27, 2016 35.80 35.93 35.50 35.54 6,008,507 -0.15(-0.42%)
Dec 23, 2016 35.69 35.69 35.69 0 +0.00(+0.00%)
Dec 22, 2016 36.29 36.40 35.63 35.69 9,909,687 -0.73(-2.00%)
Dec 21, 2016 36.50 36.69 36.35 36.42 6,669,726 -0.19(-0.52%)
Dec 20, 2016 36.40 36.73 36.23 36.61 8,795,249 +0.21(+0.58%)
Dec 19, 2016 36.49 36.73 36.15 36.40 10,959,611 +0.03(+0.08%)
Dec 16, 2016 36.40 36.41 36.10 36.37 23,751,554 +0.13(+0.36%)
Dec 15, 2016 35.87 36.39 35.79 36.24 18,213,761 +0.29(+0.81%)
Dec 14, 2016 36.30 36.78 35.93 35.95 19,795,020 -1.41(-3.77%)
Dec 13, 2016 37.15 37.44 36.95 37.36 9,126,197 +0.26(+0.70%)
Dec 12, 2016 37.51 37.74 37.01 37.10 15,574,965 -0.56(-1.49%)
Dec 09, 2016 36.41 37.68 36.41 37.66 26,434,231 +1.24(+3.40%)
Dec 08, 2016 36.19 36.46 36.04 36.42 14,515,329 +0.12(+0.33%)
Dec 07, 2016 35.18 36.54 35.16 36.30 26,618,663 +1.23(+3.51%)
Dec 06, 2016 35.09 35.16 34.91 35.07 11,867,215 +0.13(+0.37%)
Dec 05, 2016 35.35 35.46 34.91 34.94 12,425,687 -0.47(-1.33%)
Dec 02, 2016 36.25 36.30 35.30 35.41 22,753,352 -1.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.