Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.05	24.41	23.99	24.11	12,603,500	-0.16(-0.64%)
Feb 26, 2016	24.35	24.54	24.19	24.27	19,265,976	+0.11(+0.44%)
Feb 25, 2016	23.61	24.17	23.38	24.16	14,534,384	+0.54(+2.29%)
Feb 24, 2016	23.52	23.67	22.78	23.62	25,624,952	-0.44(-1.84%)
Feb 23, 2016	24.09	24.42	23.98	24.06	12,147,068	-0.20(-0.84%)
Feb 22, 2016	23.57	24.27	23.77	24.27	14,903,666	+0.70(+2.95%)
Feb 19, 2016	23.65	23.73	23.24	23.57	15,094,931	-0.20(-0.86%)
Feb 18, 2016	24.12	24.20	23.68	23.77	14,844,610	-0.20(-0.82%)
Feb 17, 2016	23.64	24.04	23.50	23.97	16,182,957	+0.57(+2.41%)
Feb 16, 2016	22.93	23.41	22.73	23.41	17,851,424	+0.71(+3.14%)
Feb 12, 2016	22.30	22.69	22.69	22.69	13,481,519	+0.66(+3.01%)
Feb 11, 2016	22.51	23.00	21.86	22.03	30,721,262	-0.66(-2.92%)
Feb 10, 2016	23.03	23.46	22.68	22.69	18,508,938	-0.13(-0.57%)
Feb 09, 2016	23.04	23.64	22.74	22.82	26,433,736	-0.66(-2.82%)
Feb 08, 2016	23.16	23.62	22.97	23.49	23,407,154	+0.11(+0.49%)
Feb 05, 2016	23.48	23.91	23.27	23.37	17,247,480	-0.08(-0.35%)
Feb 04, 2016	23.70	23.92	23.01	23.46	25,641,720	-0.23(-0.97%)
Feb 03, 2016	24.65	24.77	23.08	23.68	35,482,584	-0.60(-2.46%)
Feb 02, 2016	24.56	24.72	23.64	24.28	28,999,024	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.