Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.06	31.40	30.94	31.36	12,464,950	+0.24(+0.77%)
Jan 30, 2017	31.56	31.61	30.95	31.12	13,757,071	-0.58(-1.84%)
Jan 27, 2017	32.14	32.20	31.60	31.71	11,939,201	-0.44(-1.36%)
Jan 26, 2017	32.64	32.77	32.02	32.14	12,614,874	-0.65(-1.99%)
Jan 25, 2017	32.31	32.88	32.21	32.80	24,211,386	+1.10(+3.46%)
Jan 24, 2017	31.44	31.90	31.42	31.70	13,539,892	+0.30(+0.95%)
Jan 23, 2017	31.71	31.81	31.17	31.40	13,543,781	-0.31(-0.97%)
Jan 20, 2017	32.06	32.06	31.49	31.71	16,343,074	-0.25(-0.78%)
Jan 19, 2017	32.24	32.42	31.84	31.96	9,644,186	-0.15(-0.45%)
Jan 18, 2017	32.08	32.20	31.80	32.10	13,094,206	+0.14(+0.43%)
Jan 17, 2017	31.99	32.29	31.84	31.96	9,599,384	-0.03(-0.08%)
Jan 13, 2017		31.99	31.99	31.99	0	-0.15(-0.45%)
Jan 12, 2017	32.56	32.68	31.75	32.14	19,643,350	-0.38(-1.16%)
Jan 11, 2017	32.16	32.65	31.89	32.51	22,817,562	+0.51(+1.61%)
Jan 10, 2017	31.00	32.69	30.88	32.00	40,621,160	+1.15(+3.72%)
Jan 09, 2017	30.94	31.30	30.72	30.85	17,747,274	+0.02(+0.06%)
Jan 06, 2017	31.19	31.31	30.78	30.83	15,454,307	-0.34(-1.10%)
Jan 05, 2017	31.71	31.74	30.90	31.18	18,249,790	-0.60(-1.89%)
Jan 04, 2017	30.50	31.90	30.39	31.78	27,255,200	+1.66(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.