General Motors (NY: GM )

39.91 -0.52 (-1.30%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.85 31.04 30.28 30.47 18,928,310 +0.09(+0.29%)
Apr 27, 2017 30.37 30.43 29.86 30.38 15,765,619 +0.14(+0.47%)
Apr 26, 2017 29.92 30.74 29.86 30.24 16,704,300 +0.34(+1.15%)
Apr 25, 2017 30.00 30.05 29.66 29.90 13,116,306 +0.07(+0.24%)
Apr 24, 2017 29.96 30.04 29.58 29.83 15,897,545 +0.14(+0.47%)
Apr 21, 2017 30.01 30.05 29.57 29.69 11,041,892 -0.31(-1.03%)
Apr 20, 2017 29.86 30.37 29.82 30.00 13,250,140 +0.27(+0.92%)
Apr 19, 2017 29.81 30.00 29.65 29.72 14,060,630 +0.09(+0.30%)
Apr 18, 2017 29.66 29.75 29.46 29.64 7,980,660 -0.18(-0.62%)
Apr 17, 2017 29.44 29.89 29.35 29.82 12,203,610 +0.45(+1.53%)
Apr 13, 2017 29.72 29.83 29.35 29.37 10,830,258 -0.48(-1.62%)
Apr 12, 2017 29.94 30.16 29.66 29.86 16,727,520 +0.02(+0.06%)
Apr 11, 2017 29.99 29.99 29.54 29.84 11,850,260 -0.04(-0.15%)
Apr 10, 2017 29.77 30.01 29.73 29.88 15,704,573 +0.23(+0.77%)
Apr 07, 2017 29.94 30.08 29.64 29.65 16,539,121 -0.40(-1.32%)
Apr 06, 2017 29.93 30.32 29.81 30.05 13,836,898 +0.14(+0.47%)
Apr 05, 2017 30.45 30.48 29.90 29.91 12,121,857 -0.24(-0.79%)
Apr 04, 2017 29.82 30.29 29.82 30.15 10,799,419 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.