Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.86	35.95	35.60	35.70	10,089,009	-0.18(-0.49%)
Sep 28, 2017	35.79	35.88	35.69	35.88	10,911,120	+0.00(+0.00%)
Sep 27, 2017		35.97	35.50	35.88	11,029,098	+0.28(+0.79%)
Sep 26, 2017	35.65	35.91	35.52	35.59	16,126,151	-0.04(-0.10%)
Sep 25, 2017	35.53	35.93	35.36	35.63	24,369,662	+0.78(+2.23%)
Sep 22, 2017	34.74	34.96	34.64	34.85	14,332,207	+0.28(+0.82%)
Sep 21, 2017	34.35	34.69	34.35	34.57	15,888,515	+0.19(+0.57%)
Sep 20, 2017	34.35	34.48	34.20	34.37	19,442,310	+0.16(+0.47%)
Sep 19, 2017	34.07	34.36	34.07	34.21	13,060,027	+0.10(+0.28%)
Sep 18, 2017	34.39	34.46	34.08	34.12	13,981,904	-0.26(-0.75%)
Sep 15, 2017	34.25	34.51	34.16	34.37	28,678,736	+0.08(+0.23%)
Sep 14, 2017	33.76	34.64	33.69	34.29	19,819,606	+0.51(+1.52%)
Sep 13, 2017	33.49	33.84	33.44	33.78	12,039,584	+0.28(+0.84%)
Sep 12, 2017	33.07	33.59	33.02	33.50	12,222,130	+0.48(+1.45%)
Sep 11, 2017	32.81	33.13	32.75	33.02	15,270,010	+0.31(+0.95%)
Sep 08, 2017	32.53	32.74	32.37	32.71	9,253,652	+0.08(+0.24%)
Sep 07, 2017	33.06	33.09	32.45	32.63	16,206,356	-0.34(-1.02%)
Sep 06, 2017	32.83	33.03	32.67	32.97	14,122,067	+0.39(+1.18%)
Sep 05, 2017	32.63	32.76	32.26	32.58	14,585,881	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.