Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.62	34.79	33.57	33.57	13,093,192	-0.83(-2.42%)
Apr 27, 2018	34.87	34.92	34.26	34.41	9,477,084	-0.55(-1.57%)
Apr 26, 2018	34.35	34.98	33.66	34.95	18,120,596	+0.13(+0.37%)
Apr 25, 2018	34.48	34.91	34.27	34.83	8,733,741	+0.16(+0.47%)
Apr 24, 2018	34.66	34.88	34.30	34.66	10,161,473	+0.22(+0.64%)
Apr 23, 2018	34.26	34.69	34.20	34.44	7,997,658	+0.07(+0.21%)
Apr 20, 2018	34.50	34.73	34.13	34.37	9,518,845	-0.15(-0.42%)
Apr 19, 2018	35.37	35.56	34.20	34.52	11,194,435	-1.06(-2.98%)
Apr 18, 2018	35.86	36.25	35.55	35.58	6,669,310	-0.27(-0.74%)
Apr 17, 2018	36.22	36.23	35.71	35.84	5,972,182	+0.05(+0.13%)
Apr 16, 2018	35.61	36.02	35.34	35.79	5,542,080	+0.40(+1.14%)
Apr 13, 2018	35.75	35.99	35.24	35.39	6,695,661	-0.09(-0.26%)
Apr 12, 2018	35.89	36.09	35.43	35.48	8,640,419	-0.16(-0.44%)
Apr 11, 2018	35.38	35.90	35.17	35.64	9,179,867	-0.06(-0.18%)
Apr 10, 2018	35.27	35.96	35.08	35.70	17,006,056	+1.13(+3.28%)
Apr 09, 2018	34.98	35.18	34.55	34.57	14,696,406	+0.14(+0.40%)
Apr 06, 2018	34.69	34.87	33.99	34.43	16,120,774	-0.29(-0.84%)
Apr 05, 2018	34.95	35.16	34.62	34.73	12,548,253	-0.03(-0.08%)
Apr 04, 2018	32.91	34.78	32.85	34.75	18,617,298	+1.00(+2.95%)
Apr 03, 2018	33.63	34.13	33.25	33.76	17,325,044	+1.08(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.